Bonterra Energy Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6.430	6.950	6.430	6.820	6.820	134,146
2026-10-22	6.550	6.750	6.430	6.450	6.450	139,632
2026-10-21	6.600	6.620	6.450	6.540	6.540	71,980
2026-10-20	6.450	6.660	6.450	6.570	6.570	66,783
2026-10-19	6.410	6.750	6.350	6.700	6.700	138,400
2026-10-16	6.325	6.480	6.290	6.450	6.450	62,939
2026-10-15	6.300	6.430	6.210	6.300	6.300	41,700
2026-10-14	6.400	6.450	6.300	6.320	6.320	53,300
2026-10-13	6.290	6.430	6.270	6.350	6.350	57,800
2026-10-09	6.340	6.370	6.290	6.310	6.310	36,600
2026-10-08	6.250	6.350	6.240	6.260	6.260	40,900
2026-10-07	6.150	6.230	6.060	6.200	6.200	21,200
2026-10-06	6.350	6.420	6.260	6.280	6.280	47,000
2026-10-05	5.960	6.480	5.960	6.330	6.330	117,000
2026-10-02	5.960	6.040	5.840	6.020	6.020	34,200
2026-10-01	5.830	5.930	5.740	5.920	5.920	72,300
2026-09-30	5.690	5.900	5.690	5.770	5.770	111,100
2026-09-29	5.900	6.020	5.640	5.710	5.710	94,800
2026-09-28	5.930	6.040	5.900	5.910	5.910	57,700
2026-09-25	5.950	6.070	5.920	5.990	5.990	33,700
2026-09-24	6.180	6.230	6.100	6.170	6.170	41,200
2026-09-23	6.040	6.210	6.030	6.190	6.190	91,600

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.