BlackRock CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-06 | 22.320 | 22.360 | 22.120 | 22.360 | 21.085 | 11,989 |
| 2024-03-05 | 22.570 | 22.610 | 22.250 | 22.250 | 20.853 | 15,096 |
| 2024-03-04 | 22.120 | 22.640 | 22.030 | 22.460 | 21.050 | 22,804 |
| 2024-03-01 | 21.720 | 21.930 | 21.680 | 21.890 | 20.516 | 3,433 |
| 2024-02-29 | 21.820 | 21.870 | 21.720 | 21.870 | 20.497 | 1,130 |
| 2024-02-28 | 21.490 | 21.870 | 21.490 | 21.800 | 20.431 | 165,798 |
| 2024-02-27 | 21.740 | 21.760 | 21.490 | 21.570 | 20.216 | 2,700 |
| 2024-02-26 | 21.930 | 21.930 | 21.700 | 21.720 | 20.356 | 5,305 |
| 2024-02-23 | 22.000 | 22.150 | 22.000 | 22.080 | 20.694 | 2,681 |
| 2024-02-22 | 21.860 | 21.870 | 21.810 | 21.860 | 20.488 | 2,534 |
| 2024-02-21 | 21.470 | 21.710 | 21.470 | 21.710 | 20.347 | 3,946 |
| 2024-02-20 | 21.400 | 21.550 | 21.360 | 21.450 | 20.103 | 3,040 |
| 2024-02-16 | 21.410 | 21.470 | 21.410 | 21.430 | 20.085 | 1,020 |
| 2024-02-15 | 21.430 | 21.600 | 21.430 | 21.490 | 20.141 | 2,266 |
← NewerPage 12 of 12 · 674 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.1450 CAD |
| 2026-06-05 | 0.1460 CAD |
| 2026-03-06 | 0.1470 CAD |
| 2025-12-05 | 0.2651 CAD |
| 2025-09-05 | 0.1348 CAD |
| 2025-06-05 | 0.1364 CAD |
| 2025-03-07 | 0.1375 CAD |
| 2024-12-05 | 0.1377 CAD |
| 2024-09-09 | 0.1355 CAD |
| 2024-06-07 | 0.1358 CAD |
| 2024-03-06 | 0.1358 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.