BlackRock CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	28.640	28.690	28.070	28.340	28.340	19,659
2026-10-22	28.720	29.330	28.720	28.950	28.950	12,227
2026-10-21	28.870	29.170	28.870	29.170	29.170	6,571
2026-10-20	29.000	29.190	28.530	28.610	28.610	23,819
2026-10-19	28.750	28.870	28.490	28.590	28.590	4,686
2026-10-16	29.010	29.050	28.450	28.750	28.750	10,795
2026-10-15	27.510	28.520	27.160	28.500	28.500	20,400
2026-10-14	27.850	28.010	27.000	27.280	27.280	47,800
2026-10-13	27.170	27.310	27.100	27.170	27.170	5,400
2026-10-09	27.370	27.550	27.240	27.490	27.490	20,200
2026-10-08	27.030	27.150	26.850	27.110	27.110	13,300
2026-10-07	27.190	27.190	26.940	27.120	27.120	112,300
2026-10-06	27.590	27.590	27.370	27.470	27.470	30,700
2026-10-05	26.750	27.350	26.750	27.350	27.350	1,000
2026-10-02	27.470	27.610	26.970	26.970	26.970	3,400
2026-10-01	27.150	27.150	26.840	27.080	27.080	107,000
2026-09-30	27.210	27.240	26.940	26.950	26.950	14,100
2026-09-29	27.150	27.190	27.080	27.190	27.190	1,100
2026-09-28	27.400	27.510	27.080	27.150	27.150	21,600
2026-09-25	27.460	27.620	27.160	27.590	27.590	15,000
2026-09-24	26.880	27.270	26.810	27.270	27.270	3,000
2026-09-23	26.880	27.200	26.880	27.020	27.020	1,900

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.