See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI100.82▼ 0.92%
← ATRL.TO stock page

AtkinsRealis Group Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-1833.18033.57032.92033.51033.216355,127
2021-10-1533.51033.70033.29033.31033.018249,861
2021-10-1433.05033.68033.05033.25032.958305,218
← NewerPage 22 of 22 · 1,263 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-200.0200 CAD
2026-05-280.0200 CAD
2026-03-130.0200 CAD
2025-11-270.0200 CAD
2025-08-210.0200 CAD
2025-05-290.0200 CAD
2025-03-270.0200 CAD
2024-11-280.0200 CAD
2024-08-230.0200 CAD
2024-05-290.0200 CAD
2024-03-140.0200 CAD
2023-11-230.0200 CAD
2023-08-160.0200 CAD
2023-05-190.0200 CAD
2023-03-160.0200 CAD
2022-11-170.0200 CAD
2022-08-170.0200 CAD
2022-05-180.0200 CAD
2022-03-160.0200 CAD
2021-11-100.0200 CAD
2021-08-120.0200 CAD
2021-05-270.0200 CAD
2021-03-220.0200 CAD
2020-11-120.0200 CAD
2020-08-130.0200 CAD
2020-05-200.0200 CAD
2020-03-120.0200 CAD
2019-11-130.0200 CAD
2019-08-140.0200 CAD
2019-05-150.1000 CAD
2019-03-070.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.