AtkinsRealis Group Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	85.660	86.490	84.750	85.220	85.220	441,636
2026-10-22	85.160	87.200	83.600	86.490	86.490	532,911
2026-10-21	85.120	86.750	84.610	85.810	85.810	375,106
2026-10-20	85.450	86.050	84.180	84.700	84.700	438,221
2026-10-19	86.390	86.700	85.140	85.450	85.450	247,252
2026-10-16	87.500	87.930	85.190	86.010	86.010	396,996
2026-10-15	86.000	87.490	83.180	87.070	87.070	678,400
2026-10-14	86.980	88.160	85.480	85.770	85.770	480,000
2026-10-13	88.040	88.300	85.520	87.320	87.320	634,800
2026-10-09	86.900	89.080	86.000	88.190	88.190	493,200
2026-10-08	85.090	86.720	84.180	86.660	86.660	718,600
2026-10-07	87.000	87.740	83.590	85.380	85.380	543,400
2026-10-06	86.020	87.900	85.890	87.390	87.390	558,900
2026-10-05	86.350	86.920	85.120	85.500	85.500	353,700
2026-10-02	86.320	88.240	85.400	86.410	86.410	272,600
2026-10-01	86.810	87.210	84.630	85.820	85.820	378,600
2026-09-30	85.390	86.650	84.540	86.620	86.620	520,000
2026-09-29	85.980	86.810	84.330	85.040	85.040	348,700
2026-09-28	86.020	86.730	85.180	86.020	86.020	553,900
2026-09-25	86.620	87.110	84.680	86.180	86.180	626,900
2026-09-24	89.000	89.000	85.230	86.330	86.330	757,700
2026-09-23	92.470	92.480	89.660	89.750	89.750	487,100

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.