See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI100.97▼ 0.78%
← ARG.TO stock page

Amerigo Resources Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-181.5201.5501.4801.5100.969229,700
2021-10-151.5201.5201.4701.5100.969576,600
2021-10-141.4301.5301.4201.4700.944809,000
← NewerPage 22 of 22 · 1,263 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-210.2100 CAD
2026-08-280.0400 CAD
2026-07-130.1800 CAD
2026-05-290.0400 CAD
2026-04-200.1600 CAD
2026-03-060.0400 CAD
2025-12-170.0500 CAD
2025-11-280.0400 CAD
2025-08-290.0300 CAD
2025-05-300.0300 CAD
2025-03-060.0300 CAD
2024-11-290.0300 CAD
2024-08-300.0300 CAD
2024-07-160.0400 CAD
2024-05-300.0300 CAD
2024-03-050.0300 CAD
2023-11-290.0300 CAD
2023-08-290.0300 CAD
2023-05-290.0300 CAD
2023-03-030.0300 CAD
2022-11-290.0300 CAD
2022-08-300.0300 CAD
2022-05-270.0300 CAD
2022-03-030.0300 CAD
2021-11-290.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.