Amerigo Resources Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	7.000	7.190	6.990	7.030	7.030	1,085,180
2026-10-22	7.320	7.360	6.980	7.040	7.040	1,244,770
2026-10-21	7.890	7.910	7.600	7.670	7.670	545,088
2026-10-20	7.800	8.095	7.590	7.870	7.870	861,765
2026-10-19	8.150	8.210	7.900	7.930	7.930	885,265
2026-10-16	8.350	8.450	8.030	8.150	8.150	987,674
2026-10-15	8.300	8.470	7.990	8.320	8.320	1,051,100
2026-10-14	8.800	8.990	8.480	8.510	8.510	833,800
2026-10-13	8.340	9.010	8.110	8.980	8.980	1,389,000
2026-10-09	8.380	8.600	8.250	8.410	8.410	982,700
2026-10-08	8.430	8.470	8.120	8.200	8.200	514,000
2026-10-07	8.510	8.660	8.450	8.510	8.510	511,600
2026-10-06	8.820	8.950	8.640	8.770	8.770	486,500
2026-10-05	8.980	8.990	8.770	8.860	8.860	458,800
2026-10-02	8.710	9.080	8.670	8.950	8.950	678,200
2026-10-01	8.690	8.790	8.510	8.580	8.580	467,000
2026-09-30	8.910	9.080	8.670	8.740	8.740	608,000
2026-09-29	8.840	8.960	8.720	8.840	8.840	505,200
2026-09-28	8.800	8.900	8.610	8.740	8.740	646,500
2026-09-25	8.930	9.110	8.700	9.100	9.100	746,000
2026-09-24	8.550	8.890	8.500	8.850	8.850	970,300
2026-09-23	8.850	8.890	8.680	8.730	8.730	456,200

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.