AGF Management Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-27	14.950	14.990	14.700	14.800	14.800	219,593
2026-10-26	14.760	15.070	14.720	14.800	14.800	189,545
2026-10-23	14.850	14.860	14.610	14.750	14.750	154,101
2026-10-22	14.890	15.100	14.850	14.990	14.990	194,472
2026-10-21	15.020	15.190	14.990	15.070	15.070	156,231
2026-10-20	14.940	15.220	14.900	14.950	14.950	175,096
2026-10-19	15.100	15.160	14.850	14.950	14.950	167,209
2026-10-16	15.400	15.430	14.990	15.110	15.110	196,320
2026-10-15	15.130	15.420	15.000	15.330	15.330	256,900
2026-10-14	15.300	15.380	15.130	15.210	15.210	300,100
2026-10-13	15.130	15.670	15.080	15.430	15.430	436,900
2026-10-09	14.750	15.120	14.550	15.100	15.100	663,700
2026-10-08	14.940	15.000	14.710	14.740	14.740	232,600
2026-10-07	15.200	15.210	14.850	15.010	15.010	263,100
2026-10-06	15.390	15.500	15.240	15.350	15.350	237,100
2026-10-05	15.230	15.520	14.990	15.390	15.390	256,100
2026-10-02	15.570	15.720	15.240	15.370	15.370	259,000
2026-10-01	15.590	15.640	15.040	15.310	15.310	440,400
2026-09-30	15.810	15.840	15.580	15.700	15.565	221,400
2026-09-29	15.550	15.880	15.520	15.820	15.684	262,600
2026-09-28	15.690	15.810	15.490	15.530	15.397	257,800

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.