Alphamin Res historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-15 | 0.970 | 0.970 | 0.950 | 0.960 | 0.639 | 491,800 |
| 2021-10-14 | 1.000 | 1.000 | 0.950 | 0.960 | 0.639 | 2,250,500 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1300 MUR |
| 2025-11-21 | 0.0400 MUR |
| 2025-08-29 | 0.0700 MUR |
| 2024-10-25 | 0.0600 MUR |
| 2024-05-16 | 0.0300 MUR |
| 2023-08-10 | 0.0300 MUR |
| 2023-02-23 | 0.0300 MUR |
| 2022-07-21 | 0.0300 MUR |
| 2022-02-03 | 0.0300 MUR |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.