Alphamin Res historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.340	1.360	1.250	1.280	1.280	1,713,587
2026-10-22	1.470	1.470	1.400	1.400	1.400	1,672,674
2026-10-21	1.480	1.490	1.470	1.490	1.490	604,818
2026-10-20	1.490	1.500	1.450	1.500	1.500	814,027
2026-10-19	1.470	1.500	1.460	1.500	1.500	1,161,103
2026-10-16	1.430	1.460	1.430	1.460	1.460	611,361
2026-10-15	1.410	1.430	1.400	1.420	1.420	530,200
2026-10-14	1.450	1.450	1.410	1.420	1.420	433,300
2026-10-13	1.500	1.500	1.430	1.470	1.470	2,280,600
2026-10-09	1.470	1.480	1.460	1.460	1.460	282,100
2026-10-08	1.430	1.470	1.420	1.430	1.430	1,180,400
2026-10-07	1.440	1.440	1.400	1.420	1.420	530,200
2026-10-06	1.450	1.470	1.420	1.450	1.450	1,068,400
2026-10-05	1.380	1.390	1.360	1.380	1.380	311,400
2026-10-02	1.400	1.420	1.380	1.380	1.380	207,600
2026-10-01	1.380	1.400	1.380	1.380	1.380	421,900
2026-09-30	1.410	1.430	1.390	1.420	1.420	372,500
2026-09-29	1.410	1.420	1.370	1.390	1.390	331,600
2026-09-28	1.380	1.420	1.370	1.420	1.420	552,600
2026-09-25	1.380	1.410	1.380	1.390	1.390	295,800
2026-09-24	1.370	1.420	1.360	1.400	1.400	1,174,100
2026-09-23	1.440	1.440	1.380	1.390	1.390	913,600

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.