ADENTRA Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-15 | 38.150 | 38.670 | 37.860 | 38.120 | 35.159 | 31,300 |
| 2021-10-14 | 37.130 | 38.270 | 36.650 | 38.020 | 34.974 | 54,800 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-19 | 0.1600 CAD |
| 2026-07-20 | 0.1600 CAD |
| 2026-04-13 | 0.1600 CAD |
| 2026-01-19 | 0.1600 CAD |
| 2025-10-20 | 0.1500 CAD |
| 2025-07-14 | 0.1500 CAD |
| 2025-04-14 | 0.1500 CAD |
| 2025-01-20 | 0.1500 CAD |
| 2024-10-15 | 0.1400 CAD |
| 2024-07-15 | 0.1400 CAD |
| 2024-04-12 | 0.1400 CAD |
| 2024-01-12 | 0.1400 CAD |
| 2023-10-13 | 0.1300 CAD |
| 2023-07-14 | 0.1300 CAD |
| 2023-04-14 | 0.1300 CAD |
| 2023-01-13 | 0.1300 CAD |
| 2022-10-14 | 0.1200 CAD |
| 2022-07-15 | 0.1200 CAD |
| 2022-04-18 | 0.1200 CAD |
| 2022-01-14 | 0.1200 CAD |
| 2021-10-15 | 0.1000 CAD |
| 2021-07-16 | 0.1000 CAD |
| 2021-04-16 | 0.1000 CAD |
| 2021-01-15 | 0.1000 CAD |
| 2020-10-16 | 0.0850 CAD |
| 2020-07-17 | 0.0850 CAD |
| 2020-04-15 | 0.0850 CAD |
| 2020-01-17 | 0.0850 CAD |
| 2019-10-10 | 0.0800 CAD |
| 2019-07-12 | 0.0800 CAD |
| 2019-04-12 | 0.0800 CAD |
| 2019-01-11 | 0.0800 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.