Toronto Exchange · Canada · Updated after 23 Oct 2026 close

ADENTRA Inc.

ADEN · Toronto Exchange · prices in CAD

CAD 34.60▼ -0.10 (0.29%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #420 of 870 on the Toronto Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Canada yet.

TrendFair

53/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-2.8%

From 52-week high-13.8%

MomentumWeak

46/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-1.2%

6-month return-3.7%

12-month, skipping last month3.4%

Stability (higher is calmer)Fair

69/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)30.4%

Worst drawdown, 1 year (smaller is calmer)-19.7%

LiquidityFair

57/100

Moderate trading activity.

See the numbers →

Avg daily value traded1.56M CAD

Zero-volume days0.0%

IncomeWeak

32/100

Dividend is small or irregular.

See the numbers →

Dividend yield1.8%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Canada when fundamentals data for this market is added. All Canada stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

31.40 – 41.20

Price is 33% of the way up

Returns

−1.2% 3m · +0.9% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 31.40 – 41.20 Daily closes, split-adjusted

Signals

50-day average35.68

200-day average35.60

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.83

Technical summary

Daily

Strongly bearish

0 bullish · 4 neutral · 12 bearish

Weekly

Bearish

4 bullish · 1 neutral · 7 bearish

Monthly

Neutral

4 bullish · 1 neutral · 3 bearish

Moving averages (daily)

SMA 10	34.61	Bearish
EMA 10	34.71	Bearish
SMA 20	35.39	Bearish
EMA 20	35.04	Bearish
SMA 50	35.68	Bearish
EMA 50	35.47	Bearish
SMA 100	35.74	Bearish
EMA 100	35.49	Bearish
SMA 200	35.60	Bearish
EMA 200	35.09	Bearish

Oscillators (daily)

RSI (14)	44.21	Neutral
MACD (12, 26)	-0.39	Bearish
Momentum (12)	-4.05	Bearish
Stochastic %K (14)	26.58	Neutral
Williams %R (14)	-73.42	Neutral
CCI (20)	-82.41	Neutral

Pivot points (classic, last session)

33.30

33.60

34.10

Pivot

34.40

34.90

35.20

35.70

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.64 CAD

Yield on today's price

1.85%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1600
This payment: 0.1600 CAD per share, ex-dividend 19 Oct 2026. On 19 Oct 2026 1.88% Share price that day 33.98 CAD. Dividends in the 12 months up to that day: 0.6400 CAD (0.1600 + 0.1600 + 0.1600 + 0.1600). Today, latest close 23 Oct 2026 1.85% Share price 34.60 CAD. Dividends in the last 12 months: 0.6400 CAD (0.1600 + 0.1600 + 0.1600 + 0.1600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1600
This payment: 0.1600 CAD per share, ex-dividend 20 Jul 2026. On 20 Jul 2026 1.72% Share price that day 36.67 CAD. Dividends in the 12 months up to that day: 0.6300 CAD (0.1600 + 0.1600 + 0.1600 + 0.1500). Today, latest close 23 Oct 2026 1.85% Share price 34.60 CAD. Dividends in the last 12 months: 0.6400 CAD (0.1600 + 0.1600 + 0.1600 + 0.1600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1600
This payment: 0.1600 CAD per share, ex-dividend 13 Apr 2026. On 13 Apr 2026 1.85% Share price that day 33.55 CAD. Dividends in the 12 months up to that day: 0.6200 CAD (0.1600 + 0.1600 + 0.1500 + 0.1500). Today, latest close 23 Oct 2026 1.85% Share price 34.60 CAD. Dividends in the last 12 months: 0.6400 CAD (0.1600 + 0.1600 + 0.1600 + 0.1600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1600
This payment: 0.1600 CAD per share, ex-dividend 19 Jan 2026. On 19 Jan 2026 1.57% Share price that day 38.87 CAD. Dividends in the 12 months up to that day: 0.6100 CAD (0.1600 + 0.1500 + 0.1500 + 0.1500). Today, latest close 23 Oct 2026 1.85% Share price 34.60 CAD. Dividends in the last 12 months: 0.6400 CAD (0.1600 + 0.1600 + 0.1600 + 0.1600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 CAD per share, ex-dividend 20 Oct 2025. On 20 Oct 2025 1.76% Share price that day 34.18 CAD. Dividends in the 12 months up to that day: 0.6000 CAD (0.1500 + 0.1500 + 0.1500 + 0.1500). Today, latest close 23 Oct 2026 1.85% Share price 34.60 CAD. Dividends in the last 12 months: 0.6400 CAD (0.1600 + 0.1600 + 0.1600 + 0.1600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 CAD per share, ex-dividend 14 Jul 2025. On 14 Jul 2025 1.89% Share price that day 31.16 CAD. Dividends in the 12 months up to that day: 0.5900 CAD (0.1500 + 0.1500 + 0.1500 + 0.1400). Today, latest close 23 Oct 2026 1.85% Share price 34.60 CAD. Dividends in the last 12 months: 0.6400 CAD (0.1600 + 0.1600 + 0.1600 + 0.1600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 CAD per share, ex-dividend 14 Apr 2025. On 14 Apr 2025 2.15% Share price that day 26.96 CAD. Dividends in the 12 months up to that day: 0.5800 CAD (0.1500 + 0.1500 + 0.1400 + 0.1400). Today, latest close 23 Oct 2026 1.85% Share price 34.60 CAD. Dividends in the last 12 months: 0.6400 CAD (0.1600 + 0.1600 + 0.1600 + 0.1600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 CAD per share, ex-dividend 20 Jan 2025. On 20 Jan 2025 1.60% Share price that day 35.67 CAD. Dividends in the 12 months up to that day: 0.5700 CAD (0.1500 + 0.1400 + 0.1400 + 0.1400). Today, latest close 23 Oct 2026 1.85% Share price 34.60 CAD. Dividends in the last 12 months: 0.6400 CAD (0.1600 + 0.1600 + 0.1600 + 0.1600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1400
This payment: 0.1400 CAD per share, ex-dividend 15 Oct 2024. On 15 Oct 2024 1.29% Share price that day 43.45 CAD. Dividends in the 12 months up to that day: 0.5600 CAD (0.1400 + 0.1400 + 0.1400 + 0.1400). Today, latest close 23 Oct 2026 1.85% Share price 34.60 CAD. Dividends in the last 12 months: 0.6400 CAD (0.1600 + 0.1600 + 0.1600 + 0.1600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1400
This payment: 0.1400 CAD per share, ex-dividend 15 Jul 2024. On 15 Jul 2024 1.47% Share price that day 37.30 CAD. Dividends in the 12 months up to that day: 0.5500 CAD (0.1400 + 0.1400 + 0.1400 + 0.1300). Today, latest close 23 Oct 2026 1.85% Share price 34.60 CAD. Dividends in the last 12 months: 0.6400 CAD (0.1600 + 0.1600 + 0.1600 + 0.1600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1400
This payment: 0.1400 CAD per share, ex-dividend 12 Apr 2024. On 12 Apr 2024 1.28% Share price that day 42.11 CAD. Dividends in the 12 months up to that day: 0.5400 CAD (0.1400 + 0.1400 + 0.1300 + 0.1300). Today, latest close 23 Oct 2026 1.85% Share price 34.60 CAD. Dividends in the last 12 months: 0.6400 CAD (0.1600 + 0.1600 + 0.1600 + 0.1600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1400
This payment: 0.1400 CAD per share, ex-dividend 12 Jan 2024. On 12 Jan 2024 1.66% Share price that day 31.99 CAD. Dividends in the 12 months up to that day: 0.5300 CAD (0.1400 + 0.1300 + 0.1300 + 0.1300). Today, latest close 23 Oct 2026 1.85% Share price 34.60 CAD. Dividends in the last 12 months: 0.6400 CAD (0.1600 + 0.1600 + 0.1600 + 0.1600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CAD. Educational only, not financial advice.