VTEX historical data

Date	Open	High	Low	Close	Adj. close
2023-12-05	30.090	30.090	30.090	30.090	30.090
2023-12-04	30.210	30.210	30.210	30.210	30.210
2023-12-01	30.145	30.145	30.145	30.145	30.145
2023-11-30	30.075	30.075	30.075	30.075	30.075
2023-11-29	30.180	30.180	30.180	30.180	30.180
2023-11-28	30.370	30.370	30.370	30.370	30.370
2023-11-27	30.270	30.270	30.270	30.270	30.270
2023-11-24	30.070	30.070	30.070	30.070	30.070
2023-11-23	30.175	30.175	30.175	30.175	30.175
2023-11-22	30.175	30.175	30.175	30.175	30.175
2023-11-21	30.175	30.175	30.175	30.175	30.175
2023-11-20	30.395	30.395	30.395	30.395	30.395
2023-11-17	29.805	29.805	29.805	29.805	29.805
2023-11-16	29.480	29.480	29.480	29.480	29.480
2023-11-14	29.330	29.330	29.330	29.330	29.330
2023-11-13	29.020	29.020	29.020	29.020	29.020
2023-11-10	32.335	32.335	32.335	32.335	32.335
2023-11-09	31.420	31.420	31.420	31.420	31.420
2023-11-08	31.470	31.470	31.470	31.470	31.470
2023-11-07	28.500	28.500	28.500	28.500	28.500
2023-11-06	27.350	27.350	27.350	27.350	27.350
2023-11-03	27.975	27.975	27.975	27.975	27.975
2023-11-01	26.935	26.935	26.935	26.935	26.935
2023-10-31	27.170	27.170	27.170	27.170	27.170
2023-10-30	27.025	27.025	27.025	27.025	27.025
2023-10-27	27.200	27.200	27.200	27.200	27.200
2023-10-26	26.735	26.735	26.735	26.735	26.735
2023-10-25	27.550	27.550	27.550	27.550	27.550
2023-10-24	26.910	26.910	26.910	26.910	26.910

← NewerPage 13 of 13 · 749 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.