VTEX historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	21.400	21.750	20.900	21.750	21.750	359
2026-10-22	20.900	21.410	20.900	21.410	21.410	206
2026-10-21	21.260	21.260	20.820	20.900	20.900	1,233
2026-10-20	21.160	22.560	21.020	22.560	22.560	812
2026-10-19	21.080	21.160	21.080	21.160	21.160	4,001
2026-10-16	21.450	21.450	20.920	21.080	21.080	1,202
2026-10-15	20.690	21.460	20.690	21.460	21.460	5,128
2026-10-14	20.480	20.480	20.480	20.480	20.480	214
2026-10-13	21.080	21.080	20.840	20.840	20.840	32
2026-10-09	19.660	19.820	19.600	19.800	19.800	942
2026-10-08	19.300	19.800	19.260	19.680	19.680	28,016
2026-10-07	19.160	19.160	19.160	19.160	19.160	100
2026-10-06	18.900	18.900	18.900	18.900	18.900	7
2026-10-05	18.960	19.180	18.900	18.900	18.900	370
2026-10-02	19.140	19.160	18.780	18.780	18.780	28
2026-10-01	18.800	19.350	18.800	19.350	19.350	20,310
2026-09-30	18.960	19.080	18.700	18.700	18.700	14,040
2026-09-29	18.920	18.920	18.920	18.920	18.920	2
2026-09-28	18.820	18.990	18.820	18.990	18.990	390
2026-09-25	18.780	18.820	18.780	18.820	18.820	367
2026-09-24	18.820	18.820	18.820	18.820	18.820	2

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.