SDI Logística Rio - Fundo de Investimento Imobiliário - FII historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	54.000	54.480	53.480	53.580	53.580	11,671
2026-10-22	54.100	54.100	53.350	54.080	54.080	9,513
2026-10-21	54.250	54.490	53.180	53.530	53.530	7,977
2026-10-20	52.730	54.340	52.700	53.970	53.970	6,805
2026-10-19	52.400	53.400	52.350	52.740	52.740	7,933
2026-10-16	52.190	53.290	52.190	52.840	52.840	3,686
2026-10-15	52.300	53.480	52.280	52.990	52.990	5,757
2026-10-14	52.320	53.070	52.320	52.620	52.620	5,172
2026-10-13	54.000	54.500	52.350	52.910	52.910	11,498
2026-10-09	54.500	55.990	53.010	55.830	55.830	16,887
2026-10-08	52.000	54.460	51.790	54.280	54.280	13,337
2026-10-07	50.800	52.890	50.790	52.050	52.050	17,297
2026-10-06	50.890	51.300	49.730	50.800	50.800	13,310
2026-10-05	51.300	52.400	49.300	49.600	49.600	14,957
2026-10-02	49.550	50.720	49.170	50.480	50.480	10,453
2026-10-01	49.850	50.190	49.000	49.440	49.440	6,994
2026-09-30	51.140	51.340	50.810	51.000	50.560	5,311
2026-09-29	49.990	51.450	49.990	51.140	50.699	4,464
2026-09-28	51.040	51.550	49.610	51.000	50.560	11,377
2026-09-25	49.600	51.020	49.250	51.020	50.580	9,189

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.