American Tower Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 36.990 | 37.070 | 36.890 | 36.940 | 36.714 | 1,513 |
| 2026-05-05 | 37.810 | 37.810 | 36.160 | 36.450 | 36.227 | 2,702 |
| 2026-05-04 | 37.280 | 37.630 | 37.270 | 37.430 | 37.201 | 32 |
| 2026-04-30 | 37.300 | 37.950 | 37.300 | 37.300 | 37.072 | 697 |
| 2026-04-29 | 37.200 | 37.320 | 36.930 | 36.930 | 36.704 | 1,074 |
| 2026-04-28 | 37.120 | 37.300 | 36.450 | 36.520 | 36.296 | 568 |
| 2026-04-27 | 37.100 | 37.100 | 36.370 | 36.370 | 36.147 | 207 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.2560 USD |
| 2026-04-10 | 0.2522 USD |
| 2025-12-23 | 0.2503 USD |
| 2025-09-26 | 0.2580 USD |
| 2025-06-11 | 0.2663 USD |
| 2025-04-09 | 0.2705 USD |
| 2024-12-23 | 0.2645 USD |
| 2024-10-07 | 0.2602 USD |
| 2024-06-12 | 0.4840 USD |
| 2024-04-10 | 0.2335 USD |
| 2023-12-26 | 0.2370 USD |
| 2023-10-09 | 0.2286 USD |
| 2023-06-14 | 0.2166 USD |
| 2023-04-12 | 0.2213 USD |
| 2022-12-27 | 0.3386 USD |
| 2022-12-26 | 0.2243 USD |
| 2022-10-10 | 1.9477 USD |
| 2022-10-07 | 1.3174 USD |
| 2022-06-15 | 1.9116 USD |
| 2022-06-14 | 1.2931 USD |
| 2022-04-12 | 1.7591 USD |
| 2022-04-11 | 1.1899 USD |
| 2021-12-23 | 1.9184 USD |
| 2021-12-22 | 1.2977 USD |
| 2021-09-27 | 1.8074 USD |
| 2021-09-24 | 1.2226 USD |
| 2021-06-17 | 1.6777 USD |
| 2021-06-16 | 1.1117 USD |
| 2021-04-12 | 1.6750 USD |
| 2021-04-09 | 1.1330 USD |
| 2020-12-22 | 1.0930 USD |
| 2020-09-25 | 1.5087 USD |
| 2020-09-24 | 1.0687 USD |
| 2020-06-18 | 1.4682 USD |
| 2020-06-17 | 0.9727 USD |
| 2020-04-13 | 1.2788 USD |
| 2020-04-09 | 0.8471 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.