American Tower Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	41.570	42.570	39.000	39.040	39.040	1,866
2026-10-22	38.180	38.200	38.130	38.160	38.160	8
2026-10-21	38.000	38.000	37.120	37.120	37.120	31
2026-10-20	38.440	38.740	37.630	37.630	37.630	320
2026-10-19	39.520	39.520	38.240	38.440	38.440	50
2026-10-16	37.740	39.240	37.740	39.120	39.120	1,513
2026-10-15	38.000	38.520	38.000	38.280	38.280	292
2026-10-14	37.640	37.640	37.560	37.560	37.560	43
2026-10-13	38.830	38.830	37.520	37.960	37.960	7,642
2026-10-09	34.300	37.940	34.300	37.940	37.940	3,920
2026-10-08	35.130	35.130	34.390	34.980	34.980	461
2026-10-07	34.410	34.980	34.200	34.920	34.920	502
2026-10-06	34.090	34.230	33.630	34.050	34.050	2,798
2026-10-05	33.470	33.960	33.440	33.960	33.960	941
2026-10-02	35.240	35.750	35.080	35.580	35.580	1,045
2026-10-01	35.800	35.800	35.000	35.080	35.080	582
2026-09-30	35.860	35.940	35.300	35.800	35.800	997
2026-09-29	36.680	37.690	36.110	37.690	37.690	1,060
2026-09-28	38.400	38.400	36.000	38.380	38.111	285
2026-09-25	36.170	37.000	36.170	36.280	36.026	3,593
2026-09-24	36.330	36.330	36.040	36.040	35.787	115
2026-09-23	37.060	37.060	36.650	36.650	36.393	127

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.