Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	30.400	30.480	30.400	30.480	30.480	6
2026-10-22	31.110	31.110	30.630	30.930	30.930	60
2026-10-21	29.730	29.730	29.730	29.730	29.730	20
2026-10-20	28.290	28.650	28.290	28.650	28.650	32
2026-10-19	27.900	27.900	25.800	26.460	26.460	1,166
2026-10-16	29.250	29.250	27.300	28.290	28.290	50
2026-10-15	32.350	32.350	32.350	32.350	32.350	0
2026-10-14	32.350	32.350	32.350	32.350	32.350	0
2026-10-13	32.350	32.350	32.350	32.350	32.350	100
2026-10-09	32.220	32.220	32.220	32.220	32.220	0
2026-10-08	32.220	32.220	32.220	32.220	32.220	0
2026-10-07	32.220	32.220	32.220	32.220	32.220	3
2026-10-06	32.450	32.450	32.450	32.450	32.450	100
2026-10-05	32.500	32.500	32.410	32.410	32.410	3
2026-10-02	32.500	32.500	32.500	32.500	32.500	0
2026-10-01	32.500	32.500	32.500	32.500	32.500	1
2026-09-30	34.250	34.250	34.250	34.250	34.250	0
2026-09-29	34.250	34.250	34.250	34.250	34.250	0
2026-09-28	34.250	34.250	34.250	34.250	34.250	0
2026-09-25	34.250	34.250	34.250	34.250	34.250	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.