Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 52.240 | 52.240 | 52.240 | 52.240 | 48.996 | 0 |
| 2025-11-04 | 52.240 | 52.240 | 52.240 | 52.240 | 48.996 | 0 |
| 2025-11-03 | 52.240 | 52.240 | 52.240 | 52.240 | 48.996 | 0 |
| 2025-10-31 | 52.240 | 52.240 | 52.240 | 52.240 | 48.996 | 6 |
| 2025-10-30 | 52.450 | 52.450 | 52.350 | 52.350 | 49.099 | 451 |
| 2025-10-29 | 54.820 | 54.820 | 54.820 | 54.820 | 51.416 | 0 |
| 2025-10-28 | 54.820 | 54.820 | 54.810 | 54.820 | 51.416 | 14 |
| 2025-10-27 | 48.300 | 48.300 | 48.300 | 48.300 | 45.301 | 0 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.3923 IDR |
| 2025-06-11 | 2.6963 IDR |
| 2024-05-17 | 2.2387 IDR |
| 2023-06-14 | 2.6671 IDR |
| 2022-06-13 | 11.6075 IDR |
| 2022-06-10 | 2.7091 IDR |
| 2021-06-11 | 2.9919 IDR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.