Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 41.080 | 41.080 | 41.080 | 41.080 | 38.529 | 7 |
| 2026-05-04 | 44.940 | 44.940 | 44.940 | 44.940 | 42.149 | 0 |
| 2026-04-30 | 44.940 | 44.940 | 44.940 | 44.940 | 42.149 | 0 |
| 2026-04-29 | 44.940 | 44.940 | 44.940 | 44.940 | 42.149 | 0 |
| 2026-04-28 | 44.940 | 44.940 | 44.940 | 44.940 | 42.149 | 0 |
| 2026-04-27 | 44.940 | 44.940 | 44.940 | 44.940 | 42.149 | 0 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.3923 IDR |
| 2025-06-11 | 2.6963 IDR |
| 2024-05-17 | 2.2387 IDR |
| 2023-06-14 | 2.6671 IDR |
| 2022-06-13 | 11.6075 IDR |
| 2022-06-10 | 2.7091 IDR |
| 2021-06-11 | 2.9919 IDR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.