ONEOK Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-16	155.85	155.85	155.85	155.85	132.21	0
2022-09-15	155.85	155.85	155.85	155.85	132.21	0
2022-09-14	155.85	155.85	155.85	155.85	132.21	0
2022-09-13	155.85	155.85	155.85	155.85	132.21	0
2022-09-12	155.85	155.85	155.85	155.85	132.21	0
2022-09-09	155.85	155.85	155.85	155.85	132.21	0
2022-09-08	155.85	155.85	155.85	155.85	132.21	0
2022-09-06	155.85	155.85	155.85	155.85	132.21	0
2022-09-05	155.85	155.85	155.85	155.85	132.21	0
2022-09-02	155.85	155.85	155.85	155.85	132.21	0
2022-09-01	155.85	155.85	155.85	155.85	132.21	1
2022-08-31	160.11	160.11	160.11	160.11	135.83	0
2022-08-30	160.11	160.11	160.11	160.11	135.83	2
2022-08-29	167.63	167.63	167.63	167.63	142.21	0
2022-08-26	167.63	167.63	167.63	167.63	142.21	0
2022-08-25	167.63	167.63	167.63	167.63	142.21	0
2022-08-24	167.63	167.63	167.63	167.63	142.21	6
2022-08-23	163.87	163.87	163.87	163.87	139.02	0
2022-08-22	163.87	163.87	163.87	163.87	139.02	1
2022-08-19	156.61	166.53	156.61	166.53	141.28	36
2022-08-18	156.60	156.60	156.60	156.60	132.85	0
2022-08-17	156.60	156.60	156.60	156.60	132.85	0
2022-08-16	156.60	156.60	156.60	156.60	132.85	0
2022-08-15	156.60	156.60	156.60	156.60	132.85	2
2022-08-12	156.60	156.60	156.60	156.60	132.85	0
2022-08-11	156.60	156.60	156.60	156.60	132.85	0
2022-08-10	156.60	156.60	156.60	156.60	132.85	0
2022-08-09	156.60	156.60	156.60	156.60	132.85	53
2022-08-08	151.70	152.63	151.70	152.63	129.48	3
2022-08-05	151.82	151.82	151.77	151.77	128.75	5
2022-08-04	155.61	155.61	155.61	155.61	132.01	0
2022-08-03	155.61	155.61	155.61	155.61	132.01	1
2022-08-02	145.05	145.05	145.05	145.05	123.05	0
2022-08-01	145.05	145.05	145.05	145.05	123.05	0
2022-07-29	145.05	145.05	145.05	145.05	123.05	0
2022-07-28	145.05	145.05	145.05	145.05	121.02	0
2022-07-27	145.05	145.05	145.05	145.05	119.66	0
2022-07-26	145.05	145.05	145.05	145.05	119.66	0
2022-07-25	145.05	145.05	145.05	145.05	119.66	0
2022-07-22	145.05	145.05	145.05	145.05	119.66	0
2022-07-21	145.05	145.05	145.05	145.05	119.66	0
2022-07-20	145.05	145.05	145.05	145.05	119.66	0
2022-07-19	145.05	145.05	145.05	145.05	119.66	0
2022-07-18	145.05	145.05	145.05	145.05	119.66	0
2022-07-15	145.05	145.05	145.05	145.05	119.66	0
2022-07-14	145.05	145.05	145.05	145.05	119.66	8
2022-07-13	149.38	149.38	149.38	149.38	123.23	3
2022-07-12	141.40	141.40	141.40	141.40	116.65	0
2022-07-11	141.40	141.40	141.40	141.40	116.65	0
2022-07-08	141.40	141.40	141.40	141.40	116.65	0
2022-07-07	141.40	141.40	141.40	141.40	116.65	0
2022-07-06	141.40	141.40	141.40	141.40	116.65	0
2022-07-05	141.40	141.40	141.40	141.40	116.65	0
2022-07-04	141.40	141.40	141.40	141.40	116.65	0
2022-07-01	141.40	141.40	141.40	141.40	116.65	0
2022-06-30	141.40	141.40	141.40	141.40	116.65	0
2022-06-29	141.40	141.40	141.40	141.40	116.65	0
2022-06-28	141.40	141.40	141.40	141.40	116.65	0
2022-06-27	141.40	141.40	141.40	141.40	116.65	0
2022-06-24	141.40	141.40	141.40	141.40	116.65	1

← NewerPage 18 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.8821 USD
2026-04-29	1.8126 USD
2026-01-29	1.8932 USD
2025-10-30	1.8498 USD
2025-07-30	1.8784 USD
2025-04-30	1.9828 USD
2025-01-30	1.9847 USD
2024-10-30	3.8287 USD
2024-07-30	1.8297 USD
2024-04-26	1.7165 USD
2024-01-26	1.6643 USD
2023-10-30	1.5688 USD
2023-07-28	1.6087 USD
2023-04-26	1.5864 USD
2023-01-26	1.6872 USD
2022-10-31	2.4870 USD
2022-10-28	1.6823 USD
2022-07-29	2.3999 USD
2022-07-28	1.6233 USD
2022-04-29	2.3221 USD
2022-04-28	1.5708 USD
2022-01-28	2.4252 USD
2022-01-27	1.6404 USD
2021-10-29	2.5979 USD
2021-10-28	1.7388 USD
2021-07-30	2.4581 USD
2021-07-29	1.6627 USD
2021-04-23	2.6289 USD
2021-04-22	1.6681 USD
2021-01-28	1.6770 USD
2020-10-29	3.2536 USD
2020-10-28	1.7134 USD
2020-07-31	2.5333 USD
2020-07-30	1.6959 USD
2020-04-24	2.7445 USD
2020-04-23	1.8182 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.