ONEOK Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 234.24 | 234.24 | 234.24 | 234.24 | 234.24 | 3 |
| 2026-10-15 | 236.27 | 236.27 | 230.00 | 230.00 | 230.00 | 23 |
| 2026-10-14 | 232.76 | 232.76 | 232.76 | 232.76 | 232.76 | 0 |
| 2026-10-13 | 232.76 | 232.76 | 232.76 | 232.76 | 232.76 | 100 |
| 2026-10-12 | 226.09 | 226.09 | 226.09 | 226.09 | 226.09 | 0 |
| 2026-10-09 | 226.09 | 226.09 | 226.09 | 226.09 | 226.09 | 1 |
| 2026-10-08 | 224.22 | 224.22 | 224.22 | 224.22 | 224.22 | 0 |
| 2026-10-07 | 224.22 | 224.22 | 224.22 | 224.22 | 224.22 | 0 |
| 2026-10-06 | 224.22 | 224.22 | 224.22 | 224.22 | 224.22 | 3 |
| 2026-10-05 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 1 |
| 2026-10-02 | 229.08 | 229.08 | 229.08 | 229.08 | 229.08 | 2 |
| 2026-10-01 | 227.85 | 227.85 | 227.85 | 227.85 | 227.85 | 0 |
| 2026-09-30 | 227.85 | 227.85 | 227.85 | 227.85 | 227.85 | 0 |
| 2026-09-29 | 228.15 | 228.15 | 227.85 | 227.85 | 227.85 | 12 |
| 2026-09-28 | 236.45 | 236.45 | 236.45 | 236.45 | 236.45 | 0 |
| 2026-09-25 | 236.45 | 236.45 | 236.45 | 236.45 | 236.45 | 0 |
| 2026-09-24 | 236.45 | 236.45 | 236.45 | 236.45 | 236.45 | 1 |
| 2026-09-23 | 246.49 | 246.49 | 246.49 | 246.49 | 246.49 | 0 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.8821 USD |
| 2026-04-29 | 1.8126 USD |
| 2026-01-29 | 1.8932 USD |
| 2025-10-30 | 1.8498 USD |
| 2025-07-30 | 1.8784 USD |
| 2025-04-30 | 1.9828 USD |
| 2025-01-30 | 1.9847 USD |
| 2024-10-30 | 3.8287 USD |
| 2024-07-30 | 1.8297 USD |
| 2024-04-26 | 1.7165 USD |
| 2024-01-26 | 1.6643 USD |
| 2023-10-30 | 1.5688 USD |
| 2023-07-28 | 1.6087 USD |
| 2023-04-26 | 1.5864 USD |
| 2023-01-26 | 1.6872 USD |
| 2022-10-31 | 2.4870 USD |
| 2022-10-28 | 1.6823 USD |
| 2022-07-29 | 2.3999 USD |
| 2022-07-28 | 1.6233 USD |
| 2022-04-29 | 2.3221 USD |
| 2022-04-28 | 1.5708 USD |
| 2022-01-28 | 2.4252 USD |
| 2022-01-27 | 1.6404 USD |
| 2021-10-29 | 2.5979 USD |
| 2021-10-28 | 1.7388 USD |
| 2021-07-30 | 2.4581 USD |
| 2021-07-29 | 1.6627 USD |
| 2021-04-23 | 2.6289 USD |
| 2021-04-22 | 1.6681 USD |
| 2021-01-28 | 1.6770 USD |
| 2020-10-29 | 3.2536 USD |
| 2020-10-28 | 1.7134 USD |
| 2020-07-31 | 2.5333 USD |
| 2020-07-30 | 1.6959 USD |
| 2020-04-24 | 2.7445 USD |
| 2020-04-23 | 1.8182 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.