ONEOK Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-14	171.70	171.70	171.70	171.70	149.63	0
2022-12-13	171.70	171.70	171.70	171.70	149.63	0
2022-12-12	171.70	171.70	171.70	171.70	149.63	0
2022-12-09	171.70	171.70	171.70	171.70	149.63	0
2022-12-08	171.70	171.70	171.70	171.70	149.63	0
2022-12-07	171.70	171.70	171.70	171.70	149.63	0
2022-12-06	171.70	171.70	171.70	171.70	149.63	0
2022-12-05	171.70	171.70	171.70	171.70	149.63	0
2022-12-02	171.70	171.70	171.70	171.70	149.63	0
2022-12-01	171.70	171.70	171.70	171.70	149.63	0
2022-11-30	171.70	171.70	171.70	171.70	149.63	0
2022-11-29	171.70	171.70	171.70	171.70	149.63	0
2022-11-28	171.70	171.70	171.70	171.70	149.63	65
2022-11-25	179.42	179.42	179.42	179.42	156.36	1
2022-11-24	156.45	156.45	156.45	156.45	136.34	0
2022-11-23	156.45	156.45	156.45	156.45	136.34	0
2022-11-22	156.45	156.45	156.45	156.45	136.34	0
2022-11-21	156.45	156.45	156.45	156.45	136.34	0
2022-11-18	156.45	156.45	156.45	156.45	136.34	0
2022-11-17	156.45	156.45	156.45	156.45	136.34	0
2022-11-16	156.45	156.45	156.45	156.45	136.34	0
2022-11-14	156.45	156.45	156.45	156.45	136.34	0
2022-11-11	156.45	156.45	156.45	156.45	136.34	0
2022-11-10	156.45	156.45	156.45	156.45	136.34	0
2022-11-09	156.45	156.45	156.45	156.45	136.34	0
2022-11-08	156.45	156.45	156.45	156.45	136.34	0
2022-11-07	156.45	156.45	156.45	156.45	136.34	0
2022-11-04	156.45	156.45	156.45	156.45	136.34	0
2022-11-03	156.45	156.45	156.45	156.45	136.34	0
2022-11-01	156.45	156.45	156.45	156.45	136.34	0
2022-10-31	156.45	156.45	156.45	156.45	136.34	0
2022-10-28	156.45	156.45	156.45	156.45	134.17	3
2022-10-27	155.71	155.71	155.71	155.71	132.10	5
2022-10-26	149.70	149.70	149.70	149.70	127.00	0
2022-10-25	149.70	149.70	149.70	149.70	127.00	75
2022-10-24	149.91	149.91	148.35	148.35	125.85	15
2022-10-21	144.06	146.02	144.06	146.02	123.88	12
2022-10-20	144.38	144.38	144.25	144.25	122.37	77
2022-10-19	146.03	146.03	146.03	146.03	123.88	6
2022-10-18	157.24	157.24	146.02	146.03	123.88	40
2022-10-17	137.93	137.93	137.93	137.93	117.01	0
2022-10-14	137.93	137.93	137.93	137.93	117.01	0
2022-10-13	137.93	137.93	137.93	137.93	117.01	0
2022-10-11	137.93	137.93	137.93	137.93	117.01	0
2022-10-10	137.93	137.93	137.93	137.93	117.01	0
2022-10-07	137.93	137.93	137.93	137.93	117.01	0
2022-10-06	137.93	137.93	137.93	137.93	117.01	0
2022-10-05	137.93	137.93	137.93	137.93	117.01	0
2022-10-04	137.93	137.93	137.93	137.93	117.01	0
2022-10-03	137.93	137.93	137.93	137.93	117.01	4
2022-09-30	155.85	155.85	155.85	155.85	132.21	0
2022-09-29	155.85	155.85	155.85	155.85	132.21	0
2022-09-28	155.85	155.85	155.85	155.85	132.21	0
2022-09-27	155.85	155.85	155.85	155.85	132.21	0
2022-09-26	155.85	155.85	155.85	155.85	132.21	0
2022-09-23	155.85	155.85	155.85	155.85	132.21	0
2022-09-22	155.85	155.85	155.85	155.85	132.21	0
2022-09-21	155.85	155.85	155.85	155.85	132.21	0
2022-09-20	155.85	155.85	155.85	155.85	132.21	0
2022-09-19	155.85	155.85	155.85	155.85	132.21	0

← NewerPage 17 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.8821 USD
2026-04-29	1.8126 USD
2026-01-29	1.8932 USD
2025-10-30	1.8498 USD
2025-07-30	1.8784 USD
2025-04-30	1.9828 USD
2025-01-30	1.9847 USD
2024-10-30	3.8287 USD
2024-07-30	1.8297 USD
2024-04-26	1.7165 USD
2024-01-26	1.6643 USD
2023-10-30	1.5688 USD
2023-07-28	1.6087 USD
2023-04-26	1.5864 USD
2023-01-26	1.6872 USD
2022-10-31	2.4870 USD
2022-10-28	1.6823 USD
2022-07-29	2.3999 USD
2022-07-28	1.6233 USD
2022-04-29	2.3221 USD
2022-04-28	1.5708 USD
2022-01-28	2.4252 USD
2022-01-27	1.6404 USD
2021-10-29	2.5979 USD
2021-10-28	1.7388 USD
2021-07-30	2.4581 USD
2021-07-29	1.6627 USD
2021-04-23	2.6289 USD
2021-04-22	1.6681 USD
2021-01-28	1.6770 USD
2020-10-29	3.2536 USD
2020-10-28	1.7134 USD
2020-07-31	2.5333 USD
2020-07-30	1.6959 USD
2020-04-24	2.7445 USD
2020-04-23	1.8182 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.