ONEOK Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-13	177.88	177.88	177.88	177.88	156.49	0
2023-03-10	177.88	177.88	177.88	177.88	156.49	0
2023-03-09	177.88	177.88	177.88	177.88	156.49	0
2023-03-08	177.88	177.88	177.88	177.88	156.49	1
2023-03-07	177.88	177.88	177.88	177.88	156.49	28
2023-03-06	174.37	177.12	174.37	177.12	155.82	2
2023-03-03	174.37	174.37	174.37	174.37	153.41	0
2023-03-02	174.37	174.37	174.37	174.37	153.41	0
2023-03-01	174.37	174.37	174.37	174.37	153.41	0
2023-02-28	174.37	174.37	174.37	174.37	153.41	0
2023-02-27	174.37	174.37	174.37	174.37	153.41	0
2023-02-24	174.37	174.37	174.37	174.37	153.41	0
2023-02-23	174.37	174.37	174.37	174.37	153.41	0
2023-02-22	174.37	174.37	174.37	174.37	153.41	0
2023-02-17	174.37	174.37	174.37	174.37	153.41	1
2023-02-16	181.94	181.94	181.94	181.94	160.06	1
2023-02-15	171.20	171.20	171.20	171.20	150.62	0
2023-02-14	171.20	171.20	171.20	171.20	150.62	0
2023-02-13	171.20	171.20	171.20	171.20	150.62	0
2023-02-10	171.20	171.20	171.20	171.20	150.62	0
2023-02-09	171.20	171.20	171.20	171.20	150.62	0
2023-02-08	171.20	171.20	171.20	171.20	150.62	0
2023-02-07	171.20	171.20	171.20	171.20	150.62	0
2023-02-06	171.20	171.20	171.20	171.20	150.62	0
2023-02-03	171.20	171.20	171.20	171.20	150.62	0
2023-02-02	171.20	171.20	171.20	171.20	150.62	0
2023-02-01	171.20	171.20	171.20	171.20	150.62	0
2023-01-31	175.85	175.85	171.20	171.20	150.62	3
2023-01-30	177.50	177.50	177.50	177.50	156.16	0
2023-01-27	177.50	177.50	177.50	177.50	156.16	0
2023-01-26	177.50	177.50	177.50	177.50	156.16	6
2023-01-25	178.80	178.80	178.80	178.80	155.82	1
2023-01-24	178.80	178.80	178.80	178.80	155.82	1,300
2023-01-23	179.64	179.64	179.64	179.64	156.55	0
2023-01-20	179.64	179.64	179.64	179.64	156.55	0
2023-01-19	179.64	179.64	179.64	179.64	156.55	1
2023-01-18	182.86	182.86	182.86	182.86	159.36	0
2023-01-17	182.86	182.86	182.86	182.86	159.36	0
2023-01-16	182.86	182.86	182.86	182.86	159.36	27
2023-01-13	181.98	181.98	181.98	181.98	158.59	0
2023-01-12	181.98	181.98	181.98	181.98	158.59	0
2023-01-11	181.98	181.98	181.98	181.98	158.59	1
2023-01-10	177.30	177.30	177.30	177.30	154.51	1
2023-01-09	177.30	177.30	177.30	177.30	154.51	1
2023-01-06	173.86	173.86	173.86	173.86	151.51	0
2023-01-05	173.86	173.86	173.86	173.86	151.51	0
2023-01-04	173.86	173.86	173.86	173.86	151.51	10
2023-01-03	172.95	172.95	172.95	172.95	150.72	0
2023-01-02	172.95	172.95	172.95	172.95	150.72	0
2022-12-29	172.95	172.95	172.95	172.95	150.72	1
2022-12-28	172.95	172.95	172.95	172.95	150.72	0
2022-12-27	172.95	172.95	172.95	172.95	150.72	1
2022-12-26	167.45	167.45	167.45	167.45	145.93	0
2022-12-23	167.45	167.45	167.45	167.45	145.93	0
2022-12-22	167.45	167.45	167.45	167.45	145.93	0
2022-12-21	167.45	167.45	167.45	167.45	145.93	20
2022-12-20	168.80	168.80	168.80	168.80	147.10	0
2022-12-19	171.70	171.70	168.80	168.80	147.10	2
2022-12-16	171.70	171.70	171.70	171.70	149.63	0
2022-12-15	171.70	171.70	171.70	171.70	149.63	0

← NewerPage 16 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.8821 USD
2026-04-29	1.8126 USD
2026-01-29	1.8932 USD
2025-10-30	1.8498 USD
2025-07-30	1.8784 USD
2025-04-30	1.9828 USD
2025-01-30	1.9847 USD
2024-10-30	3.8287 USD
2024-07-30	1.8297 USD
2024-04-26	1.7165 USD
2024-01-26	1.6643 USD
2023-10-30	1.5688 USD
2023-07-28	1.6087 USD
2023-04-26	1.5864 USD
2023-01-26	1.6872 USD
2022-10-31	2.4870 USD
2022-10-28	1.6823 USD
2022-07-29	2.3999 USD
2022-07-28	1.6233 USD
2022-04-29	2.3221 USD
2022-04-28	1.5708 USD
2022-01-28	2.4252 USD
2022-01-27	1.6404 USD
2021-10-29	2.5979 USD
2021-10-28	1.7388 USD
2021-07-30	2.4581 USD
2021-07-29	1.6627 USD
2021-04-23	2.6289 USD
2021-04-22	1.6681 USD
2021-01-28	1.6770 USD
2020-10-29	3.2536 USD
2020-10-28	1.7134 USD
2020-07-31	2.5333 USD
2020-07-30	1.6959 USD
2020-04-24	2.7445 USD
2020-04-23	1.8182 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.