ONEOK Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	145.32	145.32	145.32	145.32	129.07	0
2023-06-07	145.32	145.32	145.32	145.32	129.07	0
2023-06-06	144.94	145.46	144.00	145.32	129.07	634
2023-06-05	146.88	146.88	146.88	146.88	130.46	1
2023-06-02	145.31	145.31	145.31	145.31	129.06	3
2023-06-01	141.20	141.20	141.20	141.20	125.41	0
2023-05-31	141.20	141.20	141.20	141.20	125.41	0
2023-05-30	141.20	141.20	141.20	141.20	125.41	0
2023-05-29	141.20	141.20	141.20	141.20	125.41	0
2023-05-26	141.20	141.20	141.20	141.20	125.41	0
2023-05-25	141.20	141.20	141.20	141.20	125.41	0
2023-05-24	141.20	141.20	141.20	141.20	125.41	0
2023-05-23	141.20	141.20	141.20	141.20	125.41	0
2023-05-22	141.20	141.20	141.20	141.20	125.41	0
2023-05-19	141.20	141.20	141.20	141.20	125.41	0
2023-05-18	141.20	141.20	141.20	141.20	125.41	0
2023-05-17	140.40	141.20	140.40	141.20	125.41	43
2023-05-16	144.43	144.43	144.43	144.43	128.28	0
2023-05-15	144.01	146.40	144.01	144.43	128.28	16
2023-05-12	159.10	159.10	159.10	159.10	141.31	0
2023-05-11	159.10	159.10	159.10	159.10	141.31	6
2023-05-10	159.00	159.00	159.00	159.00	141.22	0
2023-05-09	165.00	165.00	159.00	159.00	141.22	20
2023-05-08	167.50	167.50	167.50	167.50	148.77	0
2023-05-05	167.50	167.50	167.50	167.50	148.77	0
2023-05-04	167.50	167.50	167.50	167.50	148.77	0
2023-05-03	167.50	167.50	167.50	167.50	148.77	0
2023-05-02	167.50	167.50	167.50	167.50	148.77	0
2023-04-28	167.50	167.50	167.50	167.50	148.77	0
2023-04-27	167.50	167.50	167.50	167.50	148.77	0
2023-04-26	167.50	167.50	167.50	167.50	148.77	0
2023-04-25	167.50	167.50	167.50	167.50	147.36	1
2023-04-24	166.68	169.59	166.68	169.59	149.20	2
2023-04-20	166.30	166.30	166.30	166.30	146.31	0
2023-04-19	166.30	166.30	166.30	166.30	146.31	0
2023-04-18	166.30	166.30	166.30	166.30	146.31	0
2023-04-17	166.30	166.30	166.30	166.30	146.31	3
2023-04-14	165.85	166.22	165.27	165.27	145.40	68
2023-04-13	160.46	160.46	160.46	160.46	141.17	0
2023-04-12	160.46	160.46	160.46	160.46	141.17	0
2023-04-11	160.46	160.46	160.46	160.46	141.17	0
2023-04-10	160.46	160.46	160.46	160.46	141.17	0
2023-04-06	160.46	160.46	160.46	160.46	141.17	0
2023-04-05	160.46	160.46	160.46	160.46	141.17	0
2023-04-04	160.46	160.46	160.46	160.46	141.17	0
2023-04-03	160.46	160.46	160.46	160.46	141.17	0
2023-03-31	160.46	160.46	160.46	160.46	141.17	0
2023-03-30	159.87	160.46	159.87	160.46	141.17	42
2023-03-29	161.60	161.60	161.60	161.60	142.17	0
2023-03-28	161.60	161.60	161.60	161.60	142.17	0
2023-03-27	161.60	161.60	161.60	161.60	142.17	0
2023-03-24	161.60	161.60	161.60	161.60	142.17	0
2023-03-23	161.60	161.60	161.60	161.60	142.17	0
2023-03-22	161.60	161.60	161.60	161.60	142.17	1
2023-03-21	159.00	159.00	159.00	159.00	139.88	0
2023-03-20	159.00	159.00	159.00	159.00	139.88	3
2023-03-17	159.59	159.59	159.59	159.59	140.40	0
2023-03-16	177.83	177.83	158.52	159.59	140.40	35
2023-03-15	177.88	177.88	177.88	177.88	156.49	0
2023-03-14	177.88	177.88	177.88	177.88	156.49	0

← NewerPage 15 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.8821 USD
2026-04-29	1.8126 USD
2026-01-29	1.8932 USD
2025-10-30	1.8498 USD
2025-07-30	1.8784 USD
2025-04-30	1.9828 USD
2025-01-30	1.9847 USD
2024-10-30	3.8287 USD
2024-07-30	1.8297 USD
2024-04-26	1.7165 USD
2024-01-26	1.6643 USD
2023-10-30	1.5688 USD
2023-07-28	1.6087 USD
2023-04-26	1.5864 USD
2023-01-26	1.6872 USD
2022-10-31	2.4870 USD
2022-10-28	1.6823 USD
2022-07-29	2.3999 USD
2022-07-28	1.6233 USD
2022-04-29	2.3221 USD
2022-04-28	1.5708 USD
2022-01-28	2.4252 USD
2022-01-27	1.6404 USD
2021-10-29	2.5979 USD
2021-10-28	1.7388 USD
2021-07-30	2.4581 USD
2021-07-29	1.6627 USD
2021-04-23	2.6289 USD
2021-04-22	1.6681 USD
2021-01-28	1.6770 USD
2020-10-29	3.2536 USD
2020-10-28	1.7134 USD
2020-07-31	2.5333 USD
2020-07-30	1.6959 USD
2020-04-24	2.7445 USD
2020-04-23	1.8182 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.