ONEOK Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	161.76	161.76	161.76	161.76	146.51	0
2023-11-29	161.76	161.76	161.76	161.76	146.51	0
2023-11-28	161.76	161.76	161.76	161.76	146.51	0
2023-11-27	161.76	161.76	161.76	161.76	146.51	0
2023-11-24	161.76	161.76	161.76	161.76	146.51	0
2023-11-23	161.76	161.76	161.76	161.76	146.51	0
2023-11-22	161.76	161.76	161.76	161.76	146.51	0
2023-11-21	161.76	161.76	161.76	161.76	146.51	0
2023-11-20	161.76	161.76	161.76	161.76	146.51	0
2023-11-17	161.76	161.76	161.76	161.76	146.51	0
2023-11-16	161.76	161.76	161.76	161.76	146.51	0
2023-11-14	161.76	161.76	161.76	161.76	146.51	0
2023-11-13	161.76	161.76	161.76	161.76	146.51	0
2023-11-10	161.76	161.76	161.76	161.76	146.51	0
2023-11-09	161.76	161.76	161.76	161.76	146.51	0
2023-11-08	161.76	161.76	161.76	161.76	146.51	0
2023-11-07	161.76	161.76	161.76	161.76	146.51	0
2023-11-06	143.11	162.39	143.11	161.76	146.51	34
2023-11-03	167.11	167.11	167.11	167.11	151.35	0
2023-11-01	167.11	167.11	167.11	167.11	151.35	0
2023-10-31	167.11	167.11	167.11	167.11	151.35	0
2023-10-30	167.11	167.11	167.11	167.11	151.35	0
2023-10-27	167.11	167.11	167.11	167.11	149.93	0
2023-10-26	167.11	167.11	167.11	167.11	149.93	0
2023-10-25	167.11	167.11	167.11	167.11	149.93	0
2023-10-24	167.11	167.11	167.11	167.11	149.93	10
2023-10-23	172.08	172.08	172.08	172.08	154.39	0
2023-10-20	172.08	172.08	172.08	172.08	154.39	1
2023-10-19	174.25	174.25	174.25	174.25	156.34	10
2023-10-18	168.64	168.64	168.64	168.64	151.30	0
2023-10-17	168.64	168.64	168.64	168.64	151.30	0
2023-10-16	168.64	168.64	168.64	168.64	151.30	15
2023-10-13	168.64	168.64	168.64	168.64	151.30	0
2023-10-11	168.64	168.64	168.64	168.64	151.30	0
2023-10-10	168.64	168.64	168.64	168.64	151.30	0
2023-10-09	168.64	168.64	168.64	168.64	151.30	14
2023-10-06	159.52	159.52	159.52	159.52	143.12	0
2023-10-05	159.52	159.52	159.52	159.52	143.12	1
2023-10-04	164.00	164.00	164.00	164.00	147.14	14
2023-10-03	164.00	164.00	164.00	164.00	147.14	0
2023-10-02	164.00	164.00	164.00	164.00	147.14	0
2023-09-29	164.00	164.00	164.00	164.00	147.14	0
2023-09-28	164.00	164.00	164.00	164.00	147.14	0
2023-09-27	161.50	164.00	161.50	164.00	147.14	38
2023-09-26	159.04	159.04	159.04	159.04	142.69	0
2023-09-25	159.04	159.04	159.04	159.04	142.69	0
2023-09-22	159.04	159.04	159.04	159.04	142.69	0
2023-09-21	159.04	159.04	159.04	159.04	142.69	0
2023-09-20	159.04	159.04	159.04	159.04	142.69	0
2023-09-19	159.04	159.04	159.04	159.04	142.69	0
2023-09-18	159.04	159.04	159.04	159.04	142.69	0
2023-09-15	159.04	159.04	159.04	159.04	142.69	0
2023-09-14	159.04	159.04	159.04	159.04	142.69	0
2023-09-13	159.04	159.04	159.04	159.04	142.69	0
2023-09-12	159.04	159.04	159.04	159.04	142.69	0
2023-09-11	159.04	159.04	159.04	159.04	142.69	4
2023-09-08	161.79	161.79	161.79	161.79	145.16	0
2023-09-06	161.79	161.79	161.79	161.79	145.16	0
2023-09-05	161.79	161.79	161.79	161.79	145.16	0
2023-09-04	161.79	161.79	161.79	161.79	145.16	0

← NewerPage 13 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.8821 USD
2026-04-29	1.8126 USD
2026-01-29	1.8932 USD
2025-10-30	1.8498 USD
2025-07-30	1.8784 USD
2025-04-30	1.9828 USD
2025-01-30	1.9847 USD
2024-10-30	3.8287 USD
2024-07-30	1.8297 USD
2024-04-26	1.7165 USD
2024-01-26	1.6643 USD
2023-10-30	1.5688 USD
2023-07-28	1.6087 USD
2023-04-26	1.5864 USD
2023-01-26	1.6872 USD
2022-10-31	2.4870 USD
2022-10-28	1.6823 USD
2022-07-29	2.3999 USD
2022-07-28	1.6233 USD
2022-04-29	2.3221 USD
2022-04-28	1.5708 USD
2022-01-28	2.4252 USD
2022-01-27	1.6404 USD
2021-10-29	2.5979 USD
2021-10-28	1.7388 USD
2021-07-30	2.4581 USD
2021-07-29	1.6627 USD
2021-04-23	2.6289 USD
2021-04-22	1.6681 USD
2021-01-28	1.6770 USD
2020-10-29	3.2536 USD
2020-10-28	1.7134 USD
2020-07-31	2.5333 USD
2020-07-30	1.6959 USD
2020-04-24	2.7445 USD
2020-04-23	1.8182 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.