Maua Capital Real Estate Fundo De Investimento Imobiliario historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,725.70	4,530
2022-12-14	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,725.70	970
2022-12-13	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,725.70	3,620
2022-12-12	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,725.70	470
2022-12-09	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,725.70	4,100
2022-12-08	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,725.70	70
2022-12-07	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,725.70	580
2022-12-06	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,725.70	1,230
2022-12-05	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,725.70	2,250
2022-12-02	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,725.70	1,150
2022-12-01	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,725.70	1,050
2022-11-30	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,725.70	230
2022-11-29	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,725.70	440
2022-11-28	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,725.70	310
2022-11-25	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,725.70	5,130
2022-11-24	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,725.70	490
2022-11-23	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,725.70	1,870
2022-11-22	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,725.70	890
2022-11-21	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,725.70	1,990
2022-11-18	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,725.70	1,420
2022-11-17	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,724.76	6,620
2022-11-16	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,724.76	780
2022-11-14	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,724.76	17,820
2022-11-11	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,724.76	1,180
2022-11-10	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,724.76	370
2022-11-09	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,724.76	280
2022-11-08	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,724.76	3,360
2022-11-07	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,724.76	970
2022-11-04	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,724.76	260
2022-11-03	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,724.76	470
2022-11-01	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,724.76	1,640
2022-10-31	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,724.76	110
2022-10-28	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,724.76	240
2022-10-27	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,724.76	1,630
2022-10-26	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,724.76	100
2022-10-25	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,724.76	530
2022-10-24	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,724.76	9,230
2022-10-21	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,724.76	210
2022-10-20	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,724.76	1,080
2022-10-19	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,724.76	2,570
2022-10-18	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,723.82	4,150
2022-10-17	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,723.82	4,020
2022-10-14	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,723.82	9,730
2022-10-13	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,723.82	350
2022-10-11	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,723.82	4,090
2022-10-10	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,723.82	320
2022-10-07	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,723.82	740
2022-10-06	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,723.82	240
2022-10-05	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,723.82	860
2022-10-04	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,723.82	4,150
2022-10-03	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,723.82	3,820
2022-09-30	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,723.82	7,200
2022-09-29	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,723.82	10,490
2022-09-28	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,723.82	15,680
2022-09-27	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,723.82	40
2022-09-26	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,723.82	5,650
2022-09-23	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,723.82	480
2022-09-22	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,723.82	360
2022-09-21	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,723.82	10
2022-09-20	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	673,723.82	1,140

← NewerPage 17 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.1000 BRL
2026-08-18	0.1000 BRL
2026-07-16	0.1100 BRL
2026-06-17	0.1100 BRL
2026-05-19	0.1100 BRL
2026-04-17	0.1100 BRL
2026-03-17	0.1100 BRL
2026-02-19	0.1100 BRL
2026-01-19	0.1100 BRL
2025-12-16	0.1100 BRL
2025-11-18	0.1100 BRL
2025-10-16	0.1100 BRL
2025-09-16	0.1100 BRL
2025-08-18	0.1100 BRL
2025-07-16	0.1100 BRL
2025-06-17	0.1100 BRL
2025-05-19	0.1100 BRL
2025-04-16	0.1100 BRL
2025-03-20	0.1100 BRL
2025-02-18	0.1100 BRL
2025-01-17	0.1000 BRL
2024-12-17	0.1000 BRL
2024-11-19	0.1000 BRL
2024-10-16	0.1000 BRL
2024-09-17	0.1000 BRL
2024-08-16	0.1000 BRL
2024-07-16	0.1100 BRL
2024-06-18	0.1100 BRL
2024-05-17	0.1100 BRL
2024-04-16	0.1100 BRL
2024-03-07	0.1100 BRL
2024-02-20	0.1100 BRL
2024-01-17	0.1300 BRL
2023-12-18	13.0000 BRL
2023-11-20	13.0000 BRL
2023-10-18	13.0000 BRL
2023-09-19	13.0000 BRL
2023-08-16	13.0000 BRL
2023-07-18	14.0000 BRL
2023-06-19	14.0000 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.