Maua Capital Real Estate Fundo De Investimento Imobiliario historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.610 | 8.800 | 8.510 | 8.800 | 8.800 | 363,102 |
| 2026-10-22 | 8.550 | 8.620 | 8.460 | 8.620 | 8.620 | 419,034 |
| 2026-10-21 | 8.590 | 8.600 | 8.490 | 8.600 | 8.600 | 277,791 |
| 2026-10-20 | 8.300 | 8.600 | 8.300 | 8.600 | 8.600 | 782,907 |
| 2026-10-19 | 8.300 | 8.390 | 8.190 | 8.300 | 8.300 | 365,499 |
| 2026-10-16 | 8.680 | 8.680 | 8.370 | 8.390 | 8.390 | 402,482 |
| 2026-10-15 | 8.550 | 8.690 | 8.430 | 8.690 | 8.690 | 374,315 |
| 2026-10-14 | 8.270 | 8.600 | 8.240 | 8.600 | 8.600 | 515,710 |
| 2026-10-13 | 8.580 | 8.640 | 8.250 | 8.300 | 8.300 | 607,296 |
| 2026-10-09 | 8.460 | 8.690 | 8.420 | 8.690 | 8.690 | 386,355 |
| 2026-10-08 | 8.840 | 8.900 | 8.350 | 8.460 | 8.460 | 744,133 |
| 2026-10-07 | 8.310 | 8.840 | 8.310 | 8.840 | 8.840 | 709,186 |
| 2026-10-06 | 7.950 | 8.310 | 7.910 | 8.310 | 8.310 | 1,029,401 |
| 2026-10-05 | 7.700 | 7.950 | 7.700 | 7.920 | 7.920 | 858,924 |
| 2026-10-02 | 7.480 | 7.690 | 7.480 | 7.650 | 7.650 | 835,558 |
| 2026-10-01 | 7.650 | 7.650 | 7.500 | 7.580 | 7.580 | 409,053 |
| 2026-09-30 | 7.500 | 7.640 | 7.500 | 7.640 | 7.640 | 380,157 |
| 2026-09-29 | 7.590 | 7.610 | 7.470 | 7.500 | 7.500 | 583,881 |
| 2026-09-28 | 7.730 | 7.730 | 7.580 | 7.600 | 7.600 | 532,708 |
| 2026-09-25 | 7.610 | 7.710 | 7.550 | 7.710 | 7.710 | 580,273 |
| 2026-09-24 | 7.710 | 7.710 | 7.600 | 7.600 | 7.600 | 375,159 |
| 2026-09-23 | 7.740 | 7.760 | 7.660 | 7.660 | 7.660 | 491,363 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.1000 BRL |
| 2026-08-18 | 0.1000 BRL |
| 2026-07-16 | 0.1100 BRL |
| 2026-06-17 | 0.1100 BRL |
| 2026-05-19 | 0.1100 BRL |
| 2026-04-17 | 0.1100 BRL |
| 2026-03-17 | 0.1100 BRL |
| 2026-02-19 | 0.1100 BRL |
| 2026-01-19 | 0.1100 BRL |
| 2025-12-16 | 0.1100 BRL |
| 2025-11-18 | 0.1100 BRL |
| 2025-10-16 | 0.1100 BRL |
| 2025-09-16 | 0.1100 BRL |
| 2025-08-18 | 0.1100 BRL |
| 2025-07-16 | 0.1100 BRL |
| 2025-06-17 | 0.1100 BRL |
| 2025-05-19 | 0.1100 BRL |
| 2025-04-16 | 0.1100 BRL |
| 2025-03-20 | 0.1100 BRL |
| 2025-02-18 | 0.1100 BRL |
| 2025-01-17 | 0.1000 BRL |
| 2024-12-17 | 0.1000 BRL |
| 2024-11-19 | 0.1000 BRL |
| 2024-10-16 | 0.1000 BRL |
| 2024-09-17 | 0.1000 BRL |
| 2024-08-16 | 0.1000 BRL |
| 2024-07-16 | 0.1100 BRL |
| 2024-06-18 | 0.1100 BRL |
| 2024-05-17 | 0.1100 BRL |
| 2024-04-16 | 0.1100 BRL |
| 2024-03-07 | 0.1100 BRL |
| 2024-02-20 | 0.1100 BRL |
| 2024-01-17 | 0.1300 BRL |
| 2023-12-18 | 13.0000 BRL |
| 2023-11-20 | 13.0000 BRL |
| 2023-10-18 | 13.0000 BRL |
| 2023-09-19 | 13.0000 BRL |
| 2023-08-16 | 13.0000 BRL |
| 2023-07-18 | 14.0000 BRL |
| 2023-06-19 | 14.0000 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.