IDEX Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	59.230	59.230	59.230	59.230	57.072	0
2023-03-15	59.230	59.230	59.230	59.230	57.072	0
2023-03-14	59.230	59.230	59.230	59.230	57.072	0
2023-03-13	59.230	59.230	59.230	59.230	57.072	0
2023-03-10	59.230	59.230	59.230	59.230	57.072	0
2023-03-09	59.230	59.230	59.230	59.230	57.072	0
2023-03-08	59.230	59.230	59.230	59.230	57.072	0
2023-03-07	59.230	59.230	59.230	59.230	57.072	0
2023-03-06	59.230	59.230	59.230	59.230	57.072	0
2023-03-03	59.230	59.230	59.230	59.230	57.072	0
2023-03-02	59.230	59.230	59.230	59.230	57.072	0
2023-03-01	59.230	59.230	59.230	59.230	57.072	0
2023-02-28	59.230	59.230	59.230	59.230	57.072	0
2023-02-27	59.230	59.230	59.230	59.230	57.072	0
2023-02-24	59.230	59.230	59.230	59.230	57.072	0
2023-02-23	59.230	59.230	59.230	59.230	57.072	0
2023-02-22	59.230	59.230	59.230	59.230	57.072	0
2023-02-17	59.230	59.230	59.230	59.230	57.072	0
2023-02-16	59.230	59.230	59.230	59.230	57.072	0
2023-02-15	59.230	59.230	59.230	59.230	57.072	0
2023-02-14	59.230	59.230	59.230	59.230	57.072	0
2023-02-13	59.230	59.230	59.230	59.230	57.072	0
2023-02-10	59.230	59.230	59.230	59.230	57.072	0
2023-02-09	59.230	59.230	59.230	59.230	57.072	0
2023-02-08	59.230	59.230	59.230	59.230	57.072	0
2023-02-07	59.230	59.230	59.230	59.230	57.072	0
2023-02-06	59.230	59.230	59.230	59.230	57.072	0
2023-02-03	59.230	59.230	59.230	59.230	57.072	0
2023-02-02	59.230	59.230	59.230	59.230	57.072	0
2023-02-01	59.230	59.230	59.230	59.230	57.072	0
2023-01-31	59.230	59.230	59.230	59.230	57.072	0
2023-01-30	59.230	59.230	59.230	59.230	57.072	0
2023-01-27	59.230	59.230	59.230	59.230	57.072	0
2023-01-26	59.230	59.230	59.230	59.230	57.072	1
2023-01-25	62.060	62.060	62.060	62.060	59.799	0
2023-01-24	62.060	62.060	62.060	62.060	59.799	0
2023-01-23	62.060	62.060	62.060	62.060	59.799	0
2023-01-20	62.060	62.060	62.060	62.060	59.799	0
2023-01-19	62.060	62.060	62.060	62.060	59.799	0
2023-01-18	62.060	62.060	62.060	62.060	59.799	0
2023-01-17	62.060	62.060	62.060	62.060	59.799	0
2023-01-16	62.060	62.060	62.060	62.060	59.799	0
2023-01-13	62.060	62.060	62.060	62.060	59.799	0
2023-01-12	62.060	62.060	62.060	62.060	59.799	0
2023-01-11	62.060	62.060	62.060	62.060	59.645	0
2023-01-10	62.060	62.060	62.060	62.060	59.645	0
2023-01-09	62.060	62.060	62.060	62.060	59.645	0
2023-01-06	62.060	62.060	62.060	62.060	59.645	0
2023-01-05	62.060	62.060	62.060	62.060	59.645	0
2023-01-04	62.060	62.060	62.060	62.060	59.645	0
2023-01-03	62.060	62.060	62.060	62.060	59.645	0
2023-01-02	62.060	62.060	62.060	62.060	59.645	0
2022-12-29	62.060	62.060	62.060	62.060	59.645	0
2022-12-28	62.060	62.060	62.060	62.060	59.645	0
2022-12-27	62.060	62.060	62.060	62.060	59.645	0
2022-12-26	62.060	62.060	62.060	62.060	59.645	0
2022-12-23	62.060	62.060	62.060	62.060	59.645	0
2022-12-22	62.060	62.060	62.060	62.060	59.645	0
2022-12-21	62.060	62.060	62.060	62.060	59.645	0
2022-12-20	62.060	62.060	62.060	62.060	59.645	0

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.1316 USD
2026-07-03	0.1303 USD
2026-05-21	0.1321 USD
2026-01-15	0.1307 USD
2025-10-09	0.1335 USD
2025-07-10	0.1388 USD
2025-05-16	0.1415 USD
2025-01-16	0.1417 USD
2024-10-10	0.1376 USD
2024-07-11	0.1364 USD
2024-05-16	0.1265 USD
2024-01-11	0.1103 USD
2023-10-11	0.1122 USD
2023-07-13	0.1517 USD
2023-06-07	0.1526 USD
2023-01-12	0.1592 USD
2022-10-13	0.1577 USD
2022-07-14	0.1548 USD
2022-05-16	0.1416 USD
2022-01-13	0.1446 USD
2021-10-14	0.1531 USD
2021-07-14	0.1387 USD
2021-05-21	0.1394 USD
2021-01-13	0.1365 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.