Sao Paulo Exchange · Brazil · Updated after 15 Oct 2026 close

IDEX Corporation

I1EX34 · Sao Paulo Exchange · prices in BRL

BRL 56.49▲ +0.00 (0.00%)

Research report Historical data

About IDEX Corporation

IDEX Corporation designs and manufactures fluid-handling and dispensing equipment used across many industries. Its businesses make pumps, valves, flow meters, and dispensing systems for handling liquids and gases, along with fire suppression equipment and rescue tools. Customers include industrial, municipal, and emergency-service organisations around the world. The company is based in Lake Forest, Illinois, in the United States, and its products are used in applications ranging from chemical processing to food production and firefighting.

IDEX Corporation is represented on the Sao Paulo Exchange in Brazil by a Brazilian depositary receipt (BDR) under the code I1EX34, with its price quoted in Brazilian reais (BRL). Our dividend records, which start in 2019, show payments in 6 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #478 of 1454 on the Sao Paulo Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Brazil yet.

TrendStrong

71/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average4.3%

From 52-week high-3.0%

MomentumFair

62/100

Typical recent returns for this exchange.

See the numbers →

3-month return-2.8%

6-month return11.2%

12-month, skipping last month27.0%

Stability (higher is calmer)Strong

81/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)26.9%

Worst drawdown, 1 year (smaller is calmer)-16.2%

LiquidityWeak

2/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.00M BRL

Zero-volume days100.0%

IncomeWeak

39/100

Dividend is small or irregular.

See the numbers →

Dividend yield4.7%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Brazil when fundamentals data for this market is added. All Brazil stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

42.96 – 58.26

Price is 88% of the way up

Returns

−2.8% 3m · +27.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 42.96 – 58.26 Daily closes, split-adjusted

Signals

50-day average56.39

200-day average54.15

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.01

Technical summary

Daily

Bullish

11 bullish · 2 neutral · 3 bearish

Weekly

Strongly bullish

10 bullish · 1 neutral · 1 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	56.49	Bullish
EMA 10	56.48	Bullish
SMA 20	56.44	Bullish
EMA 20	56.45	Bullish
SMA 50	56.39	Bullish
EMA 50	56.39	Bullish
SMA 100	56.70	Bearish
EMA 100	55.80	Bullish
SMA 200	54.15	Bullish
EMA 200	54.27	Bullish

Oscillators (daily)

RSI (14)	69.69	Neutral
MACD (12, 26)	0.03	Bullish
Momentum (12)	0.23	Bullish
Stochastic %K (14)	100.0	Bearish
Williams %R (14)	0.00	Bearish
CCI (20)	55.56	Neutral

Pivot points (classic, last session)

56.49

56.49

56.49

Pivot

56.49

56.49

56.49

56.49

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.52 USD

Yield on today's price

4.69%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1316
This payment: 0.1316 USD per share, ex-dividend 1 Oct 2026. On 1 Oct 2026 5.89% Share price that day 56.49 BRL. Dividends in the 12 months up to that day: 3.32 BRL (0.6649 + 0.6583 + 0.6670 + 0.6599 + 0.6744). Today, latest close 15 Oct 2026 4.69% Share price 56.49 BRL. Dividends in the last 12 months: 2.65 BRL (0.6649 + 0.6583 + 0.6670 + 0.6599). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1303
This payment: 0.1303 USD per share, ex-dividend 3 Jul 2026. On 3 Jul 2026 5.77% Share price that day 58.26 BRL. Dividends in the 12 months up to that day: 3.36 BRL (0.6583 + 0.6670 + 0.6599 + 0.6744 + 0.7012). Today, latest close 15 Oct 2026 4.69% Share price 56.49 BRL. Dividends in the last 12 months: 2.65 BRL (0.6649 + 0.6583 + 0.6670 + 0.6599). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1321
This payment: 0.1321 USD per share, ex-dividend 21 May 2026. On 21 May 2026 5.22% Share price that day 51.75 BRL. Dividends in the 12 months up to that day: 2.70 BRL (0.6670 + 0.6599 + 0.6744 + 0.7012). Today, latest close 15 Oct 2026 4.69% Share price 56.49 BRL. Dividends in the last 12 months: 2.65 BRL (0.6649 + 0.6583 + 0.6670 + 0.6599). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1307
This payment: 0.1307 USD per share, ex-dividend 15 Jan 2026. On 15 Jan 2026 5.29% Share price that day 52.00 BRL. Dividends in the 12 months up to that day: 2.75 BRL (0.6599 + 0.6744 + 0.7012 + 0.7145). Today, latest close 15 Oct 2026 4.69% Share price 56.49 BRL. Dividends in the last 12 months: 2.65 BRL (0.6649 + 0.6583 + 0.6670 + 0.6599). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1335
This payment: 0.1335 USD per share, ex-dividend 9 Oct 2025. On 9 Oct 2025 6.35% Share price that day 44.20 BRL. Dividends in the 12 months up to that day: 2.81 BRL (0.6744 + 0.7012 + 0.7145 + 0.7157). Today, latest close 15 Oct 2026 4.69% Share price 56.49 BRL. Dividends in the last 12 months: 2.65 BRL (0.6649 + 0.6583 + 0.6670 + 0.6599). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1388
This payment: 0.1388 USD per share, ex-dividend 10 Jul 2025. On 10 Jul 2025 5.40% Share price that day 52.30 BRL. Dividends in the 12 months up to that day: 2.83 BRL (0.7012 + 0.7145 + 0.7157 + 0.6951). Today, latest close 15 Oct 2026 4.69% Share price 56.49 BRL. Dividends in the last 12 months: 2.65 BRL (0.6649 + 0.6583 + 0.6670 + 0.6599). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1415
This payment: 0.1415 USD per share, ex-dividend 16 May 2025. On 16 May 2025 5.18% Share price that day 54.30 BRL. Dividends in the 12 months up to that day: 2.81 BRL (0.7145 + 0.7157 + 0.6951 + 0.6888). Today, latest close 15 Oct 2026 4.69% Share price 56.49 BRL. Dividends in the last 12 months: 2.65 BRL (0.6649 + 0.6583 + 0.6670 + 0.6599). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1417
This payment: 0.1417 USD per share, ex-dividend 16 Jan 2025. On 16 Jan 2025 4.18% Share price that day 65.50 BRL. Dividends in the 12 months up to that day: 2.74 BRL (0.7157 + 0.6951 + 0.6888 + 0.6388). Today, latest close 15 Oct 2026 4.69% Share price 56.49 BRL. Dividends in the last 12 months: 2.65 BRL (0.6649 + 0.6583 + 0.6670 + 0.6599). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1376
This payment: 0.1376 USD per share, ex-dividend 10 Oct 2024. On 10 Oct 2024 4.63% Share price that day 55.68 BRL. Dividends in the 12 months up to that day: 2.58 BRL (0.6951 + 0.6888 + 0.6388 + 0.5569). Today, latest close 15 Oct 2026 4.69% Share price 56.49 BRL. Dividends in the last 12 months: 2.65 BRL (0.6649 + 0.6583 + 0.6670 + 0.6599). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1364
This payment: 0.1364 USD per share, ex-dividend 11 Jul 2024. On 11 Jul 2024 4.55% Share price that day 53.90 BRL. Dividends in the 12 months up to that day: 2.45 BRL (0.6888 + 0.6388 + 0.5569 + 0.5665). Today, latest close 15 Oct 2026 4.69% Share price 56.49 BRL. Dividends in the last 12 months: 2.65 BRL (0.6649 + 0.6583 + 0.6670 + 0.6599). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1265
This payment: 0.1265 USD per share, ex-dividend 16 May 2024. On 16 May 2024 5.69% Share price that day 58.02 BRL. Dividends in the 12 months up to that day: 3.30 BRL (0.6388 + 0.5569 + 0.5665 + 0.7662 + 0.7708). Today, latest close 15 Oct 2026 4.69% Share price 56.49 BRL. Dividends in the last 12 months: 2.65 BRL (0.6649 + 0.6583 + 0.6670 + 0.6599). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1103
This payment: 0.1103 USD per share, ex-dividend 11 Jan 2024. On 11 Jan 2024 5.53% Share price that day 48.11 BRL. Dividends in the 12 months up to that day: 2.66 BRL (0.5569 + 0.5665 + 0.7662 + 0.7708). Today, latest close 15 Oct 2026 4.69% Share price 56.49 BRL. Dividends in the last 12 months: 2.65 BRL (0.6649 + 0.6583 + 0.6670 + 0.6599). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in BRL. Educational only, not financial advice.