GSK plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	50.150	50.150	50.150	50.150	50.150	10
2026-10-20	50.200	50.700	50.200	50.700	50.700	9,917
2026-10-19	50.350	50.350	50.200	50.200	50.200	28
2026-10-16	50.100	50.750	50.100	50.500	50.500	165
2026-10-15	47.150	47.150	47.150	47.150	47.150	0
2026-10-14	47.150	47.150	47.150	47.150	47.150	2
2026-10-13	47.200	47.200	46.460	46.750	46.750	133
2026-10-12	46.700	46.700	46.700	46.700	46.700	0
2026-10-09	46.800	46.800	46.150	46.150	46.150	33
2026-10-08	46.900	46.900	46.150	46.200	46.200	30
2026-10-07	46.900	47.200	46.900	47.200	47.200	8
2026-10-06	46.900	46.900	46.700	46.700	46.700	14
2026-10-05	47.050	47.050	46.650	46.800	46.800	59
2026-10-02	49.350	49.350	49.350	49.350	49.350	2
2026-10-01	50.150	50.150	50.150	50.150	50.150	0
2026-09-30	50.500	50.500	50.150	50.150	50.150	18
2026-09-29	51.090	51.090	51.090	51.090	51.090	0
2026-09-28	51.090	51.090	51.090	51.090	51.090	0
2026-09-25	51.180	51.180	51.090	51.090	51.090	25
2026-09-24	51.750	51.750	51.450	51.450	51.450	10
2026-09-23	51.500	51.500	51.500	51.500	51.500	2
2026-09-22	51.900	51.900	51.900	51.900	51.900	3
2026-09-21	52.400	52.410	52.350	52.350	52.350	5,993
2026-09-18	52.000	52.000	52.000	52.000	52.000	1
2026-09-17	48.900	48.900	48.900	48.900	48.900	0
2026-09-16	48.900	48.900	48.900	48.900	48.900	0
2026-09-15	48.900	48.900	48.900	48.900	48.900	0
2026-09-14	48.900	48.900	48.900	48.900	48.900	0
2026-09-11	48.900	48.900	48.900	48.900	48.900	2
2026-09-10	49.590	49.590	49.250	49.250	49.250	27
2026-09-09	50.200	50.200	50.200	50.200	50.200	10
2026-09-08	50.250	50.250	49.800	49.800	49.800	24
2026-09-07	51.600	51.600	51.600	51.600	51.600	0
2026-09-04	51.600	51.600	51.600	51.600	51.600	0
2026-09-03	51.600	51.600	51.600	51.600	51.600	0
2026-09-02	51.600	51.600	51.600	51.600	51.600	19
2026-09-01	52.500	52.950	51.900	51.900	51.900	227
2026-08-31	52.600	52.600	52.600	52.600	52.600	0
2026-08-28	52.280	52.600	52.280	52.600	52.600	375
2026-08-27	52.300	52.300	52.300	52.300	52.300	1,400
2026-08-26	53.800	53.800	53.800	53.800	53.800	0
2026-08-25	53.800	53.800	53.800	53.800	53.800	0
2026-08-24	53.800	53.800	53.800	53.800	53.800	0
2026-08-21	54.100	54.100	53.800	53.800	53.800	3
2026-08-20	53.300	53.300	53.300	53.300	53.300	0
2026-08-19	53.300	53.300	53.300	53.300	53.300	1
2026-08-18	52.000	52.000	52.000	52.000	52.000	0
2026-08-17	52.000	52.000	52.000	52.000	52.000	9
2026-08-14	52.000	52.000	51.520	51.970	51.970	283
2026-08-13	50.010	50.010	50.010	50.010	50.010	0
2026-08-12	50.010	50.010	50.010	50.010	49.548	0
2026-08-11	52.310	52.310	50.010	50.010	49.548	7
2026-08-10	53.200	53.200	52.950	52.950	52.461	4
2026-08-07	53.850	53.850	53.850	53.850	53.377	1
2026-08-06	53.160	53.400	53.160	53.400	52.931	32
2026-08-05	52.100	52.100	52.100	52.100	51.643	0
2026-08-04	52.100	52.100	52.100	52.100	51.643	0
2026-08-03	53.000	53.000	52.100	52.100	51.643	14
2026-07-31	52.800	52.800	52.450	52.560	52.098	33
2026-07-30	54.200	54.200	54.200	54.200	53.724	0

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.4392 GBP
2026-05-13	0.4409 GBP
2026-02-18	0.4563 GBP
2025-11-12	0.4422 GBP
2025-08-13	0.4445 GBP
2025-05-14	0.4601 GBP
2025-02-19	0.4541 GBP
2024-11-12	0.4352 GBP
2024-08-14	0.4189 GBP
2024-05-15	0.3970 GBP
2024-02-21	0.3944 GBP
2023-11-14	0.3273 GBP
2023-08-16	0.3287 GBP
2023-05-17	0.3276 GBP
2023-02-22	0.3196 GBP
2022-11-17	0.3424 GBP
2022-11-16	0.3235 GBP
2022-08-18	0.3858 GBP
2022-08-17	0.3653 GBP
2022-05-19	0.3709 GBP
2022-05-18	0.2804 GBP
2022-02-24	0.5734 GBP
2022-02-23	0.4377 GBP
2021-11-18	0.5721 GBP
2021-11-17	0.4358 GBP
2021-08-19	0.5701 GBP
2021-08-18	0.4343 GBP
2021-05-20	0.5497 GBP
2021-05-19	0.4189 GBP
2021-02-18	0.7187 GBP
2021-02-17	0.5490 GBP
2020-11-12	0.5435 GBP
2020-11-11	0.4141 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.