GSK plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	50.150	50.150	50.150	50.150	50.150	10
2026-10-20	50.200	50.700	50.200	50.700	50.700	9,917
2026-10-19	50.350	50.350	50.200	50.200	50.200	28
2026-10-16	50.100	50.750	50.100	50.500	50.500	165
2026-10-15	47.150	47.150	47.150	47.150	47.150	0
2026-10-14	47.150	47.150	47.150	47.150	47.150	2
2026-10-13	47.200	47.200	46.460	46.750	46.750	133
2026-10-12	46.700	46.700	46.700	46.700	46.700	0
2026-10-09	46.800	46.800	46.150	46.150	46.150	33
2026-10-08	46.900	46.900	46.150	46.200	46.200	30
2026-10-07	46.900	47.200	46.900	47.200	47.200	8
2026-10-06	46.900	46.900	46.700	46.700	46.700	14
2026-10-05	47.050	47.050	46.650	46.800	46.800	59
2026-10-02	49.350	49.350	49.350	49.350	49.350	2
2026-10-01	50.150	50.150	50.150	50.150	50.150	0
2026-09-30	50.500	50.500	50.150	50.150	50.150	18
2026-09-29	51.090	51.090	51.090	51.090	51.090	0
2026-09-28	51.090	51.090	51.090	51.090	51.090	0
2026-09-25	51.180	51.180	51.090	51.090	51.090	25
2026-09-24	51.750	51.750	51.450	51.450	51.450	10

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.