GSK plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	50.250	50.250	50.250	50.250	48.558	0
2025-11-03	50.250	50.250	50.250	50.250	48.558	0
2025-10-31	50.400	50.400	50.250	50.250	48.558	481
2025-10-30	50.020	50.690	50.020	50.690	48.984	12
2025-10-29	48.900	49.640	48.900	49.600	47.930	23
2025-10-28	47.200	47.200	47.200	47.200	45.611	4
2025-10-27	47.400	47.400	47.400	47.400	45.804	2
2025-10-24	47.650	47.650	47.650	47.650	46.046	0
2025-10-23	47.650	47.650	47.650	47.650	46.046	0
2025-10-22	47.650	47.650	47.650	47.650	46.046	1
2025-10-21	47.750	47.750	47.750	47.750	46.142	0
2025-10-20	47.750	47.750	47.750	47.750	46.142	0
2025-10-17	47.750	47.750	47.750	47.750	46.142	0
2025-10-16	47.750	47.750	47.750	47.750	46.142	9
2025-10-15	48.350	48.350	48.350	48.350	46.722	0
2025-10-14	48.350	48.350	48.350	48.350	46.722	2
2025-10-13	47.250	47.250	47.250	47.250	45.659	1
2025-10-10	46.850	46.850	46.850	46.850	45.273	0
2025-10-09	47.300	47.300	46.850	46.850	45.273	157
2025-10-08	46.450	46.450	46.450	46.450	44.886	6
2025-10-07	46.000	46.000	46.000	46.000	44.451	0
2025-10-06	46.000	46.000	46.000	46.000	44.451	0
2025-10-03	46.850	46.850	46.000	46.000	44.451	51
2025-10-02	46.950	47.000	46.850	46.850	45.273	3
2025-10-01	47.250	48.350	47.250	48.250	46.626	12
2025-09-30	45.000	45.640	45.000	45.440	43.910	46
2025-09-29	43.600	43.600	43.600	43.600	42.132	50
2025-09-26	43.190	43.190	43.190	43.190	41.736	50
2025-09-25	42.760	42.760	42.760	42.760	41.320	0
2025-09-24	42.760	42.760	42.760	42.760	41.320	0
2025-09-23	42.760	42.760	42.760	42.760	41.320	0
2025-09-22	42.760	42.760	42.760	42.760	41.320	0
2025-09-19	42.760	42.760	42.760	42.760	41.320	0
2025-09-18	42.760	42.760	42.760	42.760	41.320	1
2025-09-17	42.680	42.680	42.680	42.680	41.243	0
2025-09-16	42.560	42.760	42.560	42.680	41.243	10
2025-09-15	43.000	43.040	43.000	43.040	41.591	48
2025-09-12	44.450	44.450	43.400	43.400	41.939	13
2025-09-11	44.400	44.480	44.400	44.480	42.983	12
2025-09-10	43.640	43.640	43.640	43.640	42.171	1
2025-09-09	44.150	44.150	44.150	44.150	42.664	1
2025-09-08	43.280	43.280	43.280	43.280	41.823	0
2025-09-05	43.240	43.280	43.240	43.280	41.823	31
2025-09-04	42.880	42.880	42.880	42.880	41.436	0
2025-09-03	42.880	42.880	42.880	42.880	41.436	25
2025-09-02	42.600	43.000	42.400	42.520	41.089	16
2025-09-01	43.240	43.240	43.240	43.240	41.784	0
2025-08-29	43.200	43.240	43.200	43.240	41.784	9
2025-08-28	43.000	43.000	42.720	42.720	41.282	6
2025-08-27	43.320	43.320	43.320	43.320	41.862	0
2025-08-26	43.320	43.320	43.320	43.320	41.862	5
2025-08-25	43.040	43.040	43.040	43.040	41.591	11
2025-08-22	43.030	43.680	43.030	43.680	42.210	19
2025-08-21	43.030	43.030	43.030	43.030	41.581	1
2025-08-20	44.000	44.320	43.910	43.910	42.432	38
2025-08-19	43.160	43.360	43.160	43.360	41.900	312
2025-08-18	42.100	42.100	42.100	42.100	40.683	0
2025-08-15	41.560	42.100	41.560	42.100	40.683	16
2025-08-14	41.960	41.960	41.960	41.960	40.547	0
2025-08-13	41.500	44.040	41.500	41.960	40.547	205

← NewerPage 5 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.4392 GBP
2026-05-13	0.4409 GBP
2026-02-18	0.4563 GBP
2025-11-12	0.4422 GBP
2025-08-13	0.4445 GBP
2025-05-14	0.4601 GBP
2025-02-19	0.4541 GBP
2024-11-12	0.4352 GBP
2024-08-14	0.4189 GBP
2024-05-15	0.3970 GBP
2024-02-21	0.3944 GBP
2023-11-14	0.3273 GBP
2023-08-16	0.3287 GBP
2023-05-17	0.3276 GBP
2023-02-22	0.3196 GBP
2022-11-17	0.3424 GBP
2022-11-16	0.3235 GBP
2022-08-18	0.3858 GBP
2022-08-17	0.3653 GBP
2022-05-19	0.3709 GBP
2022-05-18	0.2804 GBP
2022-02-24	0.5734 GBP
2022-02-23	0.4377 GBP
2021-11-18	0.5721 GBP
2021-11-17	0.4358 GBP
2021-08-19	0.5701 GBP
2021-08-18	0.4343 GBP
2021-05-20	0.5497 GBP
2021-05-19	0.4189 GBP
2021-02-18	0.7187 GBP
2021-02-17	0.5490 GBP
2020-11-12	0.5435 GBP
2020-11-11	0.4141 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.