GSK plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 50.250 | 50.250 | 50.250 | 50.250 | 48.558 | 0 |
| 2025-11-03 | 50.250 | 50.250 | 50.250 | 50.250 | 48.558 | 0 |
| 2025-10-31 | 50.400 | 50.400 | 50.250 | 50.250 | 48.558 | 481 |
| 2025-10-30 | 50.020 | 50.690 | 50.020 | 50.690 | 48.984 | 12 |
| 2025-10-29 | 48.900 | 49.640 | 48.900 | 49.600 | 47.930 | 23 |
| 2025-10-28 | 47.200 | 47.200 | 47.200 | 47.200 | 45.611 | 4 |
| 2025-10-27 | 47.400 | 47.400 | 47.400 | 47.400 | 45.804 | 2 |
| 2025-10-24 | 47.650 | 47.650 | 47.650 | 47.650 | 46.046 | 0 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.4392 GBP |
| 2026-05-13 | 0.4409 GBP |
| 2026-02-18 | 0.4563 GBP |
| 2025-11-12 | 0.4422 GBP |
| 2025-08-13 | 0.4445 GBP |
| 2025-05-14 | 0.4601 GBP |
| 2025-02-19 | 0.4541 GBP |
| 2024-11-12 | 0.4352 GBP |
| 2024-08-14 | 0.4189 GBP |
| 2024-05-15 | 0.3970 GBP |
| 2024-02-21 | 0.3944 GBP |
| 2023-11-14 | 0.3273 GBP |
| 2023-08-16 | 0.3287 GBP |
| 2023-05-17 | 0.3276 GBP |
| 2023-02-22 | 0.3196 GBP |
| 2022-11-17 | 0.3424 GBP |
| 2022-11-16 | 0.3235 GBP |
| 2022-08-18 | 0.3858 GBP |
| 2022-08-17 | 0.3653 GBP |
| 2022-05-19 | 0.3709 GBP |
| 2022-05-18 | 0.2804 GBP |
| 2022-02-24 | 0.5734 GBP |
| 2022-02-23 | 0.4377 GBP |
| 2021-11-18 | 0.5721 GBP |
| 2021-11-17 | 0.4358 GBP |
| 2021-08-19 | 0.5701 GBP |
| 2021-08-18 | 0.4343 GBP |
| 2021-05-20 | 0.5497 GBP |
| 2021-05-19 | 0.4189 GBP |
| 2021-02-18 | 0.7187 GBP |
| 2021-02-17 | 0.5490 GBP |
| 2020-11-12 | 0.5435 GBP |
| 2020-11-11 | 0.4141 GBP |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.