GSK plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	55.300	55.300	55.300	55.300	53.921	0
2026-02-02	54.900	55.400	54.900	55.300	53.921	32
2026-01-30	53.200	53.200	53.200	53.200	51.874	1
2026-01-29	52.750	52.750	52.700	52.700	51.386	120
2026-01-28	52.680	52.680	52.680	52.680	51.367	0
2026-01-27	52.750	52.750	52.680	52.680	51.367	810
2026-01-26	52.750	52.750	52.750	52.750	51.435	1
2026-01-23	51.960	51.960	51.720	51.720	50.431	3
2026-01-22	51.440	51.440	51.440	51.440	50.158	1,000
2026-01-21	51.560	51.560	50.870	50.950	49.680	102
2026-01-20	51.550	51.550	51.550	51.550	50.265	4
2026-01-19	51.800	51.800	51.800	51.800	50.509	0
2026-01-16	52.200	52.640	51.800	51.800	50.509	23
2026-01-15	52.950	53.280	52.950	53.280	51.952	15
2026-01-14	53.600	54.300	53.600	54.300	52.946	11
2026-01-13	53.980	53.980	53.550	53.550	52.215	3
2026-01-12	54.000	54.000	53.750	53.750	52.410	11
2026-01-09	54.200	54.200	54.200	54.200	52.849	0
2026-01-08	54.950	55.000	54.200	54.200	52.849	22
2026-01-07	54.950	54.950	54.950	54.950	53.580	10
2026-01-06	54.950	54.950	54.200	54.450	53.093	24
2026-01-05	53.440	53.440	53.440	53.440	52.108	1
2026-01-02	53.900	53.900	53.650	53.650	52.313	19
2025-12-30	54.250	54.250	54.250	54.250	52.898	0
2025-12-29	54.250	54.250	54.250	54.250	52.898	0
2025-12-26	54.300	54.300	54.250	54.250	52.898	17
2025-12-23	54.950	54.950	54.300	54.300	52.946	11
2025-12-22	54.300	54.300	54.150	54.300	52.946	383
2025-12-19	54.000	54.000	54.000	54.000	52.654	0
2025-12-18	54.000	54.000	54.000	54.000	52.654	0
2025-12-17	54.000	54.000	54.000	54.000	52.654	1
2025-12-16	52.900	52.900	52.900	52.900	51.581	0
2025-12-15	52.900	52.900	52.900	52.900	51.581	0
2025-12-12	52.900	52.900	52.900	52.900	51.581	1
2025-12-11	51.850	51.850	51.850	51.850	50.557	0
2025-12-10	51.850	51.850	51.850	51.850	50.557	0
2025-12-09	51.850	51.850	51.850	51.850	50.557	4
2025-12-08	52.500	52.500	52.500	52.500	51.191	1
2025-12-05	52.010	52.750	52.010	52.750	51.435	41
2025-12-04	51.950	51.950	51.950	51.950	50.655	1
2025-12-03	50.950	50.950	50.950	50.950	49.680	0
2025-12-02	50.950	50.950	50.950	50.950	49.680	0
2025-12-01	50.950	50.950	50.950	50.950	49.680	1
2025-11-28	51.250	51.250	51.160	51.160	49.885	15
2025-11-27	51.450	51.450	51.450	51.450	50.167	0
2025-11-26	51.450	51.450	51.450	51.450	50.167	28
2025-11-25	51.350	51.350	51.350	51.350	50.070	1
2025-11-24	51.000	51.000	51.000	51.000	49.729	0
2025-11-21	50.200	51.000	50.200	51.000	49.729	11
2025-11-19	50.700	50.700	50.700	50.700	49.436	0
2025-11-18	50.700	50.700	50.700	50.700	49.436	0
2025-11-17	51.000	51.050	50.700	50.700	49.436	273
2025-11-14	50.690	50.690	50.690	50.690	49.426	0
2025-11-13	50.690	50.690	50.690	50.690	49.426	0
2025-11-12	50.690	50.690	50.690	50.690	49.426	0
2025-11-11	50.850	50.900	50.690	50.690	48.984	266
2025-11-10	51.640	51.640	49.350	49.350	47.689	25
2025-11-07	50.100	50.100	50.050	50.050	48.365	37
2025-11-06	50.050	50.050	50.050	50.050	48.365	30
2025-11-05	50.250	50.250	50.250	50.250	48.558	0

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.4392 GBP
2026-05-13	0.4409 GBP
2026-02-18	0.4563 GBP
2025-11-12	0.4422 GBP
2025-08-13	0.4445 GBP
2025-05-14	0.4601 GBP
2025-02-19	0.4541 GBP
2024-11-12	0.4352 GBP
2024-08-14	0.4189 GBP
2024-05-15	0.3970 GBP
2024-02-21	0.3944 GBP
2023-11-14	0.3273 GBP
2023-08-16	0.3287 GBP
2023-05-17	0.3276 GBP
2023-02-22	0.3196 GBP
2022-11-17	0.3424 GBP
2022-11-16	0.3235 GBP
2022-08-18	0.3858 GBP
2022-08-17	0.3653 GBP
2022-05-19	0.3709 GBP
2022-05-18	0.2804 GBP
2022-02-24	0.5734 GBP
2022-02-23	0.4377 GBP
2021-11-18	0.5721 GBP
2021-11-17	0.4358 GBP
2021-08-19	0.5701 GBP
2021-08-18	0.4343 GBP
2021-05-20	0.5497 GBP
2021-05-19	0.4189 GBP
2021-02-18	0.7187 GBP
2021-02-17	0.5490 GBP
2020-11-12	0.5435 GBP
2020-11-11	0.4141 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.