GSK plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 50.000 | 50.000 | 49.300 | 49.700 | 48.826 | 90 |
| 2026-05-04 | 52.050 | 52.050 | 52.050 | 52.050 | 51.134 | 0 |
| 2026-04-30 | 52.000 | 52.050 | 51.950 | 52.050 | 51.134 | 7 |
| 2026-04-29 | 52.250 | 52.250 | 51.650 | 51.650 | 50.741 | 5 |
| 2026-04-28 | 54.100 | 54.300 | 54.100 | 54.300 | 53.345 | 3 |
| 2026-04-27 | 54.480 | 54.480 | 54.480 | 54.480 | 53.522 | 1 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.4392 GBP |
| 2026-05-13 | 0.4409 GBP |
| 2026-02-18 | 0.4563 GBP |
| 2025-11-12 | 0.4422 GBP |
| 2025-08-13 | 0.4445 GBP |
| 2025-05-14 | 0.4601 GBP |
| 2025-02-19 | 0.4541 GBP |
| 2024-11-12 | 0.4352 GBP |
| 2024-08-14 | 0.4189 GBP |
| 2024-05-15 | 0.3970 GBP |
| 2024-02-21 | 0.3944 GBP |
| 2023-11-14 | 0.3273 GBP |
| 2023-08-16 | 0.3287 GBP |
| 2023-05-17 | 0.3276 GBP |
| 2023-02-22 | 0.3196 GBP |
| 2022-11-17 | 0.3424 GBP |
| 2022-11-16 | 0.3235 GBP |
| 2022-08-18 | 0.3858 GBP |
| 2022-08-17 | 0.3653 GBP |
| 2022-05-19 | 0.3709 GBP |
| 2022-05-18 | 0.2804 GBP |
| 2022-02-24 | 0.5734 GBP |
| 2022-02-23 | 0.4377 GBP |
| 2021-11-18 | 0.5721 GBP |
| 2021-11-17 | 0.4358 GBP |
| 2021-08-19 | 0.5701 GBP |
| 2021-08-18 | 0.4343 GBP |
| 2021-05-20 | 0.5497 GBP |
| 2021-05-19 | 0.4189 GBP |
| 2021-02-18 | 0.7187 GBP |
| 2021-02-17 | 0.5490 GBP |
| 2020-11-12 | 0.5435 GBP |
| 2020-11-11 | 0.4141 GBP |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.