GSK plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	50.000	50.000	49.300	49.700	48.826	90
2026-05-04	52.050	52.050	52.050	52.050	51.134	0
2026-04-30	52.000	52.050	51.950	52.050	51.134	7
2026-04-29	52.250	52.250	51.650	51.650	50.741	5
2026-04-28	54.100	54.300	54.100	54.300	53.345	3
2026-04-27	54.480	54.480	54.480	54.480	53.522	1
2026-04-24	55.680	55.680	55.680	55.680	54.701	3
2026-04-23	57.960	57.960	57.960	57.960	56.940	0
2026-04-22	57.960	57.960	57.960	57.960	56.940	0
2026-04-20	57.960	57.960	57.960	57.960	56.940	0
2026-04-17	57.960	57.960	57.960	57.960	56.940	0
2026-04-16	57.960	57.960	57.960	57.960	56.940	0
2026-04-15	59.160	59.160	57.960	57.960	56.940	6
2026-04-14	58.680	58.680	58.680	58.680	57.648	0
2026-04-13	58.680	58.680	58.680	58.680	57.648	0
2026-04-10	58.680	58.680	58.680	58.680	57.648	25
2026-04-09	57.960	57.960	57.960	57.960	56.940	2
2026-04-08	57.960	57.960	57.960	57.960	56.940	7
2026-04-07	57.540	57.540	57.540	57.540	56.528	27
2026-04-06	57.840	57.840	57.840	57.840	56.823	4
2026-04-02	57.840	57.840	57.840	57.840	56.823	2
2026-04-01	57.830	57.830	57.830	57.830	56.813	12
2026-03-31	57.600	57.660	57.180	57.180	56.174	60
2026-03-30	57.120	57.120	57.120	57.120	56.115	0
2026-03-27	57.120	57.120	57.120	57.120	56.115	2
2026-03-26	57.120	57.120	57.120	57.120	56.115	20
2026-03-25	55.920	55.920	55.920	55.920	54.936	1
2026-03-24	54.950	54.950	54.950	54.950	53.983	0
2026-03-23	54.950	54.950	54.950	54.950	53.983	0
2026-03-20	54.950	54.950	54.950	54.950	53.983	0
2026-03-19	54.950	54.950	54.950	54.950	53.983	1
2026-03-18	55.680	55.680	55.680	55.680	54.701	0
2026-03-17	55.750	55.980	55.680	55.680	54.701	4
2026-03-16	55.150	55.150	55.150	55.150	54.180	0
2026-03-13	55.150	55.150	55.150	55.150	54.180	2
2026-03-12	56.280	56.280	56.280	56.280	55.290	1
2026-03-11	56.700	56.880	56.700	56.880	55.879	202
2026-03-10	57.060	57.060	57.060	57.060	56.056	0
2026-03-09	57.250	57.250	57.060	57.060	56.056	6
2026-03-06	57.250	57.250	57.250	57.250	56.243	20
2026-03-05	58.260	58.260	58.260	58.260	57.235	2
2026-03-04	60.120	60.120	59.100	59.100	58.060	6
2026-03-03	60.570	60.570	60.570	60.570	59.505	0
2026-03-02	60.570	60.570	60.570	60.570	59.505	0
2026-02-27	60.480	60.570	60.480	60.570	59.505	159
2026-02-26	60.300	60.300	59.940	59.940	58.886	159
2026-02-25	61.680	61.680	61.680	61.680	60.595	0
2026-02-24	61.680	61.680	61.680	61.680	60.595	1
2026-02-23	61.180	61.180	61.180	61.180	60.104	1
2026-02-20	63.240	63.240	61.260	61.330	60.251	60
2026-02-19	61.100	61.100	61.100	61.100	60.025	1
2026-02-18	61.090	61.090	61.090	61.090	60.015	0
2026-02-13	61.090	61.090	61.090	61.090	59.567	4
2026-02-12	60.540	60.540	60.540	60.540	59.031	3
2026-02-11	61.160	61.160	61.160	61.160	59.635	0
2026-02-10	61.160	61.160	61.160	61.160	59.635	30
2026-02-09	62.500	62.500	60.560	61.020	59.499	172
2026-02-06	61.680	62.520	61.680	62.520	60.961	11
2026-02-05	61.000	62.680	61.000	62.680	61.117	89
2026-02-04	57.890	57.890	57.890	57.890	56.447	1

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.4392 GBP
2026-05-13	0.4409 GBP
2026-02-18	0.4563 GBP
2025-11-12	0.4422 GBP
2025-08-13	0.4445 GBP
2025-05-14	0.4601 GBP
2025-02-19	0.4541 GBP
2024-11-12	0.4352 GBP
2024-08-14	0.4189 GBP
2024-05-15	0.3970 GBP
2024-02-21	0.3944 GBP
2023-11-14	0.3273 GBP
2023-08-16	0.3287 GBP
2023-05-17	0.3276 GBP
2023-02-22	0.3196 GBP
2022-11-17	0.3424 GBP
2022-11-16	0.3235 GBP
2022-08-18	0.3858 GBP
2022-08-17	0.3653 GBP
2022-05-19	0.3709 GBP
2022-05-18	0.2804 GBP
2022-02-24	0.5734 GBP
2022-02-23	0.4377 GBP
2021-11-18	0.5721 GBP
2021-11-17	0.4358 GBP
2021-08-19	0.5701 GBP
2021-08-18	0.4343 GBP
2021-05-20	0.5497 GBP
2021-05-19	0.4189 GBP
2021-02-18	0.7187 GBP
2021-02-17	0.5490 GBP
2020-11-12	0.5435 GBP
2020-11-11	0.4141 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.