New Oriental Education & Technology Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 21.540 | 21.540 | 20.960 | 20.960 | 20.512 | 132 |
| 2025-10-31 | 21.540 | 21.540 | 21.540 | 21.540 | 21.080 | 0 |
| 2025-10-30 | 21.410 | 21.540 | 21.410 | 21.540 | 21.080 | 96 |
| 2025-10-29 | 20.240 | 20.240 | 20.240 | 20.240 | 19.808 | 3 |
| 2025-10-28 | 20.550 | 20.660 | 20.200 | 20.660 | 20.219 | 650 |
| 2025-10-27 | 22.090 | 22.090 | 21.460 | 21.460 | 21.001 | 2,150 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.1931 CNY |
| 2025-11-14 | 0.2027 CNY |
| 2024-09-05 | 0.2034 CNY |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.