New Oriental Education & Technology Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 20.560 | 20.620 | 20.020 | 20.020 | 20.020 | 301 |
| 2026-10-20 | 20.540 | 20.540 | 20.480 | 20.540 | 20.540 | 1,007 |
| 2026-10-19 | 20.480 | 20.480 | 20.480 | 20.480 | 20.480 | 1,000 |
| 2026-10-16 | 20.220 | 20.600 | 20.220 | 20.600 | 20.600 | 4,626 |
| 2026-10-15 | 19.120 | 19.120 | 19.120 | 19.120 | 19.120 | 264 |
| 2026-10-14 | 19.120 | 19.120 | 19.120 | 19.120 | 19.120 | 2,000 |
| 2026-10-13 | 19.400 | 19.400 | 19.400 | 19.400 | 19.400 | 0 |
| 2026-10-09 | 19.400 | 19.400 | 19.400 | 19.400 | 19.400 | 3,208 |
| 2026-10-08 | 19.020 | 19.020 | 19.020 | 19.020 | 19.020 | 0 |
| 2026-10-07 | 19.020 | 19.020 | 19.020 | 19.020 | 19.020 | 1 |
| 2026-10-06 | 19.020 | 19.020 | 19.020 | 19.020 | 19.020 | 1 |
| 2026-10-05 | 18.880 | 18.880 | 18.880 | 18.880 | 18.880 | 2 |
| 2026-10-02 | 19.220 | 19.220 | 19.220 | 19.220 | 19.220 | 28 |
| 2026-10-01 | 19.220 | 19.220 | 19.220 | 19.220 | 19.220 | 0 |
| 2026-09-30 | 19.220 | 19.220 | 19.220 | 19.220 | 19.220 | 0 |
| 2026-09-29 | 19.220 | 19.220 | 19.220 | 19.220 | 19.220 | 0 |
| 2026-09-28 | 19.220 | 19.220 | 19.220 | 19.220 | 19.220 | 5 |
| 2026-09-25 | 19.720 | 19.720 | 19.580 | 19.580 | 19.580 | 4 |
| 2026-09-24 | 20.230 | 20.230 | 19.900 | 19.900 | 19.900 | 414 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.1931 CNY |
| 2025-11-14 | 0.2027 CNY |
| 2024-09-05 | 0.2034 CNY |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.