Afya Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 38.160 | 38.160 | 38.160 | 38.160 | 36.512 | 0 |
| 2025-11-04 | 38.160 | 38.160 | 38.160 | 38.160 | 36.512 | 0 |
| 2025-11-03 | 38.200 | 38.200 | 38.160 | 38.160 | 36.512 | 13 |
| 2025-10-31 | 38.840 | 38.840 | 38.200 | 38.200 | 36.551 | 33 |
| 2025-10-30 | 40.000 | 40.000 | 38.680 | 38.840 | 37.163 | 5 |
| 2025-10-29 | 38.400 | 38.600 | 37.720 | 38.600 | 36.933 | 331 |
| 2025-10-28 | 38.980 | 38.980 | 38.980 | 38.980 | 37.297 | 5 |
| 2025-10-27 | 39.350 | 39.350 | 39.030 | 39.030 | 37.345 | 49 |
| 2025-10-24 | 40.320 | 40.320 | 39.720 | 39.720 | 38.005 | 157 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 1.6943 BRL |
| 2025-03-25 | 0.6830 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.