Afya Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	39.200	39.200	37.840	37.840	37.840	201
2026-10-22	38.240	38.240	36.560	37.440	37.440	18,272
2026-10-21	38.980	38.980	37.720	37.720	37.720	15
2026-10-20	38.400	38.400	37.720	38.010	38.010	5,172
2026-10-19	38.700	38.700	36.200	37.720	37.720	2,017
2026-10-16	37.280	37.280	36.800	36.800	36.800	9
2026-10-15	37.760	37.760	35.800	36.700	36.700	5,018
2026-10-14	37.840	37.840	35.440	35.760	35.760	11,053
2026-10-13	37.030	37.530	36.080	36.200	36.200	10,976
2026-10-09	36.250	36.760	35.640	36.360	36.360	4,088
2026-10-08	35.000	35.000	34.950	34.950	34.950	210
2026-10-07	35.210	35.650	35.100	35.650	35.650	2,029
2026-10-06	34.260	36.030	34.230	34.860	34.860	8,110
2026-10-05	34.300	34.500	32.200	33.630	33.630	55,906
2026-10-02	32.820	32.820	31.490	32.820	32.820	8,463
2026-10-01	34.990	34.990	30.890	32.700	32.700	22,156
2026-09-30	31.320	35.000	31.200	35.000	35.000	30,022
2026-09-29	32.760	33.450	30.750	30.840	30.840	4,323
2026-09-28	34.000	34.000	31.740	31.740	31.740	8,293
2026-09-25	35.940	35.940	33.270	33.920	33.920	6,913
2026-09-24	35.350	35.880	35.350	35.880	35.880	1,228

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-03-24	1.6943 BRL
2025-03-25	0.6830 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.