Afya Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 35.250 | 35.400 | 34.000 | 34.930 | 34.930 | 1,277 |
| 2026-05-05 | 34.480 | 35.500 | 34.200 | 35.500 | 35.500 | 1,604 |
| 2026-05-04 | 35.000 | 36.740 | 34.480 | 34.950 | 34.950 | 804 |
| 2026-04-30 | 35.920 | 39.320 | 34.480 | 39.320 | 39.320 | 105 |
| 2026-04-29 | 35.840 | 37.160 | 35.220 | 35.220 | 35.220 | 4 |
| 2026-04-28 | 35.820 | 35.820 | 35.490 | 35.550 | 35.550 | 1,207 |
| 2026-04-27 | 39.320 | 39.320 | 34.480 | 34.480 | 34.480 | 109 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 1.6943 BRL |
| 2025-03-25 | 0.6830 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.