Air Products and Chemicals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	450.92	450.92	450.92	450.92	72.578	0
2024-11-14	450.92	450.92	450.92	450.92	72.578	0
2024-11-13	450.92	450.92	450.92	450.92	72.578	18
2024-11-12	452.70	452.70	452.70	452.70	72.865	0
2024-11-11	452.70	452.70	452.70	452.70	72.865	0
2024-11-08	452.70	452.70	452.70	452.70	72.865	0
2024-11-07	452.70	452.70	452.70	452.70	72.865	0
2024-11-06	452.70	452.70	452.70	452.70	72.865	0
2024-11-05	452.70	452.70	452.70	452.70	72.865	0
2024-11-04	452.70	452.70	452.70	452.70	72.865	6
2024-11-01	451.80	451.80	451.80	451.80	72.720	0
2024-10-31	451.80	451.80	451.80	451.80	72.720	0
2024-10-30	451.80	451.80	451.80	451.80	72.720	0
2024-10-29	451.80	451.80	451.80	451.80	72.720	0
2024-10-28	451.80	451.80	451.80	451.80	72.720	6
2024-10-25	472.00	472.00	472.00	472.00	75.971	0
2024-10-24	472.00	472.00	472.00	472.00	75.971	0
2024-10-23	472.00	472.00	472.00	472.00	75.971	0
2024-10-22	472.00	472.00	472.00	472.00	75.971	0
2024-10-21	472.00	472.00	472.00	472.00	75.971	60
2024-10-18	472.00	472.00	472.00	472.00	75.971	1,500
2024-10-17	442.04	442.04	442.04	442.04	71.149	0
2024-10-16	442.04	442.04	442.04	442.04	71.149	0
2024-10-15	442.04	442.04	442.04	442.04	71.149	0
2024-10-14	442.04	442.04	442.04	442.04	71.149	0
2024-10-11	442.04	442.04	442.04	442.04	71.149	0
2024-10-10	442.04	442.04	442.04	442.04	71.149	0
2024-10-09	439.00	442.04	439.00	442.04	71.149	66
2024-10-08	391.67	391.67	391.67	391.67	63.041	0
2024-10-07	391.67	391.67	391.67	391.67	63.041	0
2024-10-04	391.67	391.67	391.67	391.67	63.041	0
2024-10-03	393.99	393.99	391.67	391.67	63.041	126
2024-10-02	415.33	415.33	415.33	415.33	66.850	0
2024-10-01	415.33	415.33	415.33	415.33	66.850	0
2024-09-30	415.33	415.33	415.33	415.33	66.850	0
2024-09-27	415.33	415.33	415.33	415.33	66.562	6
2024-09-26	406.72	406.72	406.72	406.72	65.182	6
2024-09-25	396.17	396.17	396.17	396.17	63.491	0
2024-09-24	396.17	396.17	396.17	396.17	63.491	0
2024-09-23	396.17	396.17	396.17	396.17	63.491	0
2024-09-20	396.17	396.17	396.17	396.17	63.491	24
2024-09-19	397.85	397.85	397.85	397.85	63.761	0
2024-09-18	397.85	397.85	397.85	397.85	63.761	0
2024-09-17	397.85	397.85	397.85	397.85	63.761	1,500
2024-09-16	395.01	395.01	395.01	395.01	63.305	0
2024-09-13	395.01	395.01	395.01	395.01	63.305	6
2024-09-12	388.06	388.06	388.06	388.06	62.192	0
2024-09-11	388.06	388.06	388.06	388.06	62.192	0
2024-09-10	388.06	388.06	388.06	388.06	62.192	12
2024-09-09	377.50	377.50	377.50	377.50	60.499	0
2024-09-06	379.62	379.62	377.50	377.50	60.499	3,006
2024-09-05	392.34	392.34	392.34	392.34	62.878	0
2024-09-04	392.34	392.34	392.34	392.34	62.878	6
2024-09-03	390.00	390.00	389.15	389.15	62.366	3,000
2024-09-02	390.71	390.71	390.71	390.71	62.616	0
2024-08-30	390.71	390.71	390.71	390.71	62.616	0
2024-08-29	391.30	391.30	390.71	390.71	62.616	4,500
2024-08-28	381.50	381.50	381.50	381.50	61.140	0
2024-08-27	383.65	383.65	381.50	381.50	61.140	15,000
2024-08-26	383.25	383.25	383.25	383.25	61.421	9,000

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.2673 USD
2026-06-30	1.6243 USD
2026-03-31	1.5512 USD
2025-12-30	1.6294 USD
2025-09-30	1.6564 USD
2025-06-30	1.6930 USD
2025-03-31	1.7622 USD
2024-12-30	1.7898 USD
2024-09-30	1.7875 USD
2024-06-28	1.6996 USD
2024-03-28	1.5905 USD
2023-12-28	1.5226 USD
2023-09-29	1.4908 USD
2023-06-30	2.1721 USD
2023-03-31	2.1875 USD
2023-01-02	2.0858 USD
2022-09-30	2.1545 USD
2022-06-30	2.0743 USD
2022-03-31	2.0810 USD
2021-12-30	1.9453 USD
2021-09-30	2.0606 USD
2021-06-30	1.9579 USD
2021-03-31	1.9649 USD
2020-12-30	1.8160 USD
2020-09-30	1.7691 USD
2020-06-30	1.8065 USD
2020-03-31	1.4074 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.