Air Products and Chemicals, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	64.260	64.260	64.260	64.260	64.260	1
2026-10-21	63.060	63.060	63.060	63.060	63.060	2
2026-10-20	63.060	63.060	63.060	63.060	63.060	32
2026-10-16	62.040	63.540	62.040	62.880	62.880	18
2026-10-15	62.100	62.760	61.860	62.760	62.760	292
2026-10-14	57.990	57.990	57.990	57.990	57.990	0
2026-10-13	57.990	57.990	57.990	57.990	57.990	0
2026-10-12	58.020	58.020	58.020	58.020	58.020	0
2026-10-09	57.990	57.990	57.990	57.990	57.990	0
2026-10-08	57.990	57.990	57.990	57.990	57.990	2
2026-10-07	57.990	57.990	57.990	57.990	57.990	1
2026-10-06	58.490	58.490	58.490	58.490	58.490	1
2026-10-05	58.290	58.290	57.900	57.960	57.960	706
2026-10-02	60.250	60.880	60.180	60.550	60.550	213
2026-10-01	81.980	81.980	58.400	59.650	59.650	2,226
2026-09-30	61.000	82.990	61.000	82.980	82.980	396
2026-09-29	59.480	68.990	59.480	60.550	60.283	59
2026-09-28	61.800	61.800	60.860	60.860	60.591	788
2026-09-25	61.500	61.500	61.500	61.500	61.229	5
2026-09-24	60.560	60.560	60.560	60.560	60.293	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.