Air Products and Chemicals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-17	459.00	459.00	459.00	459.00	74.175	0
2025-02-14	459.00	459.00	459.00	459.00	74.175	0
2025-02-13	459.00	459.00	459.00	459.00	74.175	0
2025-02-12	459.00	459.00	459.00	459.00	74.175	0
2025-02-11	459.00	459.00	459.00	459.00	74.175	0
2025-02-10	459.00	459.00	459.00	459.00	74.175	0
2025-02-07	459.00	459.00	459.00	459.00	74.175	0
2025-02-06	459.00	459.00	459.00	459.00	74.175	0
2025-02-05	459.00	459.00	459.00	459.00	74.175	0
2025-02-04	459.00	459.00	459.00	459.00	74.175	0
2025-02-03	459.00	459.00	459.00	459.00	74.175	0
2025-01-31	459.00	459.00	459.00	459.00	74.175	0
2025-01-30	459.00	459.00	459.00	459.00	74.175	0
2025-01-29	459.00	459.00	459.00	459.00	74.175	0
2025-01-28	459.00	459.00	459.00	459.00	74.175	0
2025-01-27	459.00	459.00	459.00	459.00	74.175	0
2025-01-24	459.00	459.00	459.00	459.00	74.175	0
2025-01-23	459.00	459.00	459.00	459.00	74.175	0
2025-01-22	459.00	459.00	459.00	459.00	74.175	0
2025-01-21	459.00	459.00	459.00	459.00	74.175	0
2025-01-20	459.00	459.00	459.00	459.00	74.175	0
2025-01-17	459.00	459.00	459.00	459.00	74.175	0
2025-01-16	459.00	459.00	459.00	459.00	74.175	0
2025-01-15	459.00	459.00	459.00	459.00	74.175	0
2025-01-14	459.00	459.00	459.00	459.00	74.175	0
2025-01-13	459.00	459.00	459.00	459.00	74.175	1,500
2025-01-10	449.00	449.10	447.06	449.10	72.575	3,000
2025-01-09	448.50	448.50	448.50	448.50	72.478	0
2025-01-08	448.50	448.50	448.50	448.50	72.478	0
2025-01-07	448.50	448.50	448.50	448.50	72.478	0
2025-01-06	448.50	448.50	448.50	448.50	72.478	0
2025-01-03	448.50	448.50	448.50	448.50	72.478	0
2025-01-02	448.50	448.50	448.50	448.50	72.478	0
2024-12-30	448.50	448.50	448.50	448.50	72.478	0
2024-12-27	448.50	448.50	448.50	448.50	72.189	0
2024-12-26	448.50	448.50	448.50	448.50	72.189	0
2024-12-23	448.50	448.50	448.50	448.50	72.189	0
2024-12-20	448.50	448.50	448.50	448.50	72.189	1,500
2024-12-19	451.20	451.20	451.20	451.20	72.623	3,000
2024-12-18	468.25	468.25	468.25	468.25	75.368	1,500
2024-12-17	499.50	499.50	499.50	499.50	80.397	0
2024-12-16	499.50	499.50	499.50	499.50	80.397	0
2024-12-13	499.50	499.50	499.50	499.50	80.397	0
2024-12-12	499.50	499.50	499.50	499.50	80.397	0
2024-12-11	499.50	499.50	499.50	499.50	80.397	0
2024-12-10	499.50	499.50	499.50	499.50	80.397	6
2024-12-09	499.50	499.50	499.50	499.50	80.397	0
2024-12-06	499.50	499.50	499.50	499.50	80.397	0
2024-12-05	499.50	499.50	499.50	499.50	80.397	0
2024-12-04	499.50	499.50	499.50	499.50	80.397	0
2024-12-03	499.50	499.50	499.50	499.50	80.397	6
2024-12-02	499.50	499.50	499.50	499.50	80.397	0
2024-11-29	500.30	514.50	499.50	499.50	80.397	18
2024-11-28	450.92	450.92	450.92	450.92	72.578	0
2024-11-27	450.92	450.92	450.92	450.92	72.578	0
2024-11-26	450.92	450.92	450.92	450.92	72.578	0
2024-11-25	450.92	450.92	450.92	450.92	72.578	0
2024-11-22	450.92	450.92	450.92	450.92	72.578	0
2024-11-21	450.92	450.92	450.92	450.92	72.578	0
2024-11-19	450.92	450.92	450.92	450.92	72.578	0

← NewerPage 8 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.2673 USD
2026-06-30	1.6243 USD
2026-03-31	1.5512 USD
2025-12-30	1.6294 USD
2025-09-30	1.6564 USD
2025-06-30	1.6930 USD
2025-03-31	1.7622 USD
2024-12-30	1.7898 USD
2024-09-30	1.7875 USD
2024-06-28	1.6996 USD
2024-03-28	1.5905 USD
2023-12-28	1.5226 USD
2023-09-29	1.4908 USD
2023-06-30	2.1721 USD
2023-03-31	2.1875 USD
2023-01-02	2.0858 USD
2022-09-30	2.1545 USD
2022-06-30	2.0743 USD
2022-03-31	2.0810 USD
2021-12-30	1.9453 USD
2021-09-30	2.0606 USD
2021-06-30	1.9579 USD
2021-03-31	1.9649 USD
2020-12-30	1.8160 USD
2020-09-30	1.7691 USD
2020-06-30	1.8065 USD
2020-03-31	1.4074 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.