Air Products and Chemicals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	410.82	410.82	410.82	410.82	66.959	0
2025-08-11	410.82	410.82	410.82	410.82	66.959	0
2025-08-08	410.82	410.82	410.82	410.82	66.959	0
2025-08-07	410.82	410.82	410.82	410.82	66.959	0
2025-08-06	410.82	410.82	410.82	410.82	66.959	0
2025-08-05	410.82	410.82	410.82	410.82	66.959	0
2025-08-04	410.82	410.82	410.82	410.82	66.959	0
2025-08-01	410.82	410.82	410.82	410.82	66.959	0
2025-07-31	410.82	410.82	410.82	410.82	66.959	0
2025-07-30	410.82	410.82	410.82	410.82	66.959	0
2025-07-29	414.00	414.00	410.82	410.82	66.959	150
2025-07-28	413.00	413.00	413.00	413.00	67.314	0
2025-07-25	413.00	413.00	413.00	413.00	67.314	0
2025-07-24	413.00	413.00	413.00	413.00	67.314	90
2025-07-23	413.69	413.69	413.69	413.69	67.427	0
2025-07-22	410.60	413.69	410.60	413.69	67.427	84
2025-07-21	410.64	410.64	410.64	410.64	66.929	6
2025-07-18	389.52	389.52	389.52	389.52	63.487	0
2025-07-17	389.52	389.52	389.52	389.52	63.487	0
2025-07-16	389.52	389.52	389.52	389.52	63.487	0
2025-07-15	389.52	389.52	389.52	389.52	63.487	0
2025-07-14	389.52	389.52	389.52	389.52	63.487	0
2025-07-11	389.52	389.52	389.52	389.52	63.487	0
2025-07-10	389.52	389.52	389.52	389.52	63.487	0
2025-07-09	389.52	389.52	389.52	389.52	63.487	0
2025-07-08	389.52	389.52	389.52	389.52	63.487	0
2025-07-07	389.52	389.52	389.52	389.52	63.487	0
2025-07-04	389.52	389.52	389.52	389.52	63.487	0
2025-07-03	389.52	389.52	389.52	389.52	63.487	0
2025-07-02	389.52	389.52	389.52	389.52	63.487	0
2025-07-01	385.56	389.52	385.56	389.52	63.487	24
2025-06-30	387.27	387.27	387.27	387.27	63.120	0
2025-06-27	387.27	387.27	387.27	387.27	62.844	132
2025-06-26	385.86	385.86	385.86	385.86	62.616	0
2025-06-25	385.86	385.86	385.86	385.86	62.616	0
2025-06-24	385.86	385.86	385.86	385.86	62.616	0
2025-06-23	385.86	385.86	385.86	385.86	62.616	0
2025-06-20	385.86	385.86	385.86	385.86	62.616	0
2025-06-18	385.86	385.86	385.86	385.86	62.616	0
2025-06-17	385.86	385.86	385.86	385.86	62.616	0
2025-06-16	385.86	385.86	385.86	385.86	62.616	0
2025-06-13	385.86	385.86	385.86	385.86	62.616	0
2025-06-12	385.86	385.86	385.86	385.86	62.616	0
2025-06-11	385.86	385.86	385.86	385.86	62.616	0
2025-06-10	385.86	385.86	385.86	385.86	62.616	0
2025-06-09	385.86	385.86	385.86	385.86	62.616	0
2025-06-06	385.86	385.86	385.86	385.86	62.616	0
2025-06-05	385.86	385.86	385.86	385.86	62.616	0
2025-06-04	385.86	385.86	385.86	385.86	62.616	0
2025-06-03	385.86	385.86	385.86	385.86	62.616	0
2025-06-02	385.86	385.86	385.86	385.86	62.616	0
2025-05-30	385.86	385.86	385.86	385.86	62.616	0
2025-05-29	385.86	385.86	385.86	385.86	62.616	0
2025-05-28	385.86	385.86	385.86	385.86	62.616	0
2025-05-27	385.86	385.86	385.86	385.86	62.616	0
2025-05-26	385.86	385.86	385.86	385.86	62.616	0
2025-05-23	385.86	385.86	385.86	385.86	62.616	0
2025-05-22	385.86	385.86	385.86	385.86	62.616	0
2025-05-21	385.86	385.86	385.86	385.86	62.616	0
2025-05-20	385.86	385.86	385.86	385.86	62.616	0

← NewerPage 6 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.2673 USD
2026-06-30	1.6243 USD
2026-03-31	1.5512 USD
2025-12-30	1.6294 USD
2025-09-30	1.6564 USD
2025-06-30	1.6930 USD
2025-03-31	1.7622 USD
2024-12-30	1.7898 USD
2024-09-30	1.7875 USD
2024-06-28	1.6996 USD
2024-03-28	1.5905 USD
2023-12-28	1.5226 USD
2023-09-29	1.4908 USD
2023-06-30	2.1721 USD
2023-03-31	2.1875 USD
2023-01-02	2.0858 USD
2022-09-30	2.1545 USD
2022-06-30	2.0743 USD
2022-03-31	2.0810 USD
2021-12-30	1.9453 USD
2021-09-30	2.0606 USD
2021-06-30	1.9579 USD
2021-03-31	1.9649 USD
2020-12-30	1.8160 USD
2020-09-30	1.7691 USD
2020-06-30	1.8065 USD
2020-03-31	1.4074 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.