Air Products and Chemicals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	343.17	343.17	343.17	343.17	56.177	0
2025-11-03	343.17	343.17	343.17	343.17	56.177	0
2025-10-31	343.17	343.17	343.17	343.17	56.177	0
2025-10-30	343.17	343.17	343.17	343.17	56.177	0
2025-10-29	343.17	343.17	343.17	343.17	56.177	0
2025-10-28	343.17	343.17	343.17	343.17	56.177	6
2025-10-27	343.38	343.38	343.38	343.38	56.212	6
2025-10-24	345.10	345.10	345.10	345.10	56.493	0
2025-10-23	345.10	345.10	345.10	345.10	56.493	0
2025-10-22	345.10	345.10	345.10	345.10	56.493	0
2025-10-21	345.10	345.10	345.10	345.10	56.493	6
2025-10-20	361.92	361.92	361.92	361.92	59.247	0
2025-10-17	361.92	361.92	361.92	361.92	59.247	0
2025-10-16	361.92	361.92	361.92	361.92	59.247	0
2025-10-15	361.92	361.92	361.92	361.92	59.247	0
2025-10-14	362.14	362.14	361.92	361.92	59.247	12
2025-10-13	355.08	355.08	355.08	355.08	58.127	0
2025-10-10	355.31	355.31	355.08	355.08	58.127	48
2025-10-09	380.62	380.62	380.62	380.62	62.308	0
2025-10-08	380.62	380.62	380.62	380.62	62.308	0
2025-10-07	380.62	380.62	380.62	380.62	62.308	0
2025-10-06	380.62	380.62	380.62	380.62	62.308	0
2025-10-03	380.62	380.62	380.62	380.62	62.308	0
2025-10-02	380.62	380.62	380.62	380.62	62.308	0
2025-10-01	380.62	380.62	380.62	380.62	62.308	0
2025-09-30	380.62	380.62	380.62	380.62	62.308	0
2025-09-29	380.62	380.62	380.62	380.62	62.037	0
2025-09-26	380.62	380.62	380.62	380.62	62.037	0
2025-09-25	380.62	380.62	380.62	380.62	62.037	0
2025-09-24	380.62	380.62	380.62	380.62	62.037	0
2025-09-23	380.62	380.62	380.62	380.62	62.037	24
2025-09-22	387.66	387.66	387.66	387.66	63.184	0
2025-09-19	387.66	387.66	387.66	387.66	63.184	0
2025-09-18	387.66	387.66	387.66	387.66	63.184	0
2025-09-17	387.66	387.66	387.66	387.66	63.184	6
2025-09-16	387.66	387.66	387.66	387.66	63.184	0
2025-09-15	387.66	387.66	387.66	387.66	63.184	0
2025-09-12	387.66	387.66	387.66	387.66	63.184	0
2025-09-11	387.66	387.66	387.66	387.66	63.184	6
2025-09-10	387.66	387.66	387.66	387.66	63.184	0
2025-09-09	387.66	387.66	387.66	387.66	63.184	0
2025-09-08	387.66	387.66	387.66	387.66	63.184	900
2025-09-05	410.82	410.82	410.82	410.82	66.959	0
2025-09-04	410.82	410.82	410.82	410.82	66.959	0
2025-09-03	410.82	410.82	410.82	410.82	66.959	0
2025-09-02	410.82	410.82	410.82	410.82	66.959	0
2025-09-01	410.82	410.82	410.82	410.82	66.959	0
2025-08-29	410.82	410.82	410.82	410.82	66.959	0
2025-08-28	410.82	410.82	410.82	410.82	66.959	0
2025-08-27	410.82	410.82	410.82	410.82	66.959	0
2025-08-26	410.82	410.82	410.82	410.82	66.959	0
2025-08-25	410.82	410.82	410.82	410.82	66.959	0
2025-08-22	410.82	410.82	410.82	410.82	66.959	0
2025-08-21	410.82	410.82	410.82	410.82	66.959	0
2025-08-20	410.82	410.82	410.82	410.82	66.959	0
2025-08-19	410.82	410.82	410.82	410.82	66.959	0
2025-08-18	410.82	410.82	410.82	410.82	66.959	0
2025-08-15	410.82	410.82	410.82	410.82	66.959	0
2025-08-14	410.82	410.82	410.82	410.82	66.959	0
2025-08-13	410.82	410.82	410.82	410.82	66.959	0

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.2673 USD
2026-06-30	1.6243 USD
2026-03-31	1.5512 USD
2025-12-30	1.6294 USD
2025-09-30	1.6564 USD
2025-06-30	1.6930 USD
2025-03-31	1.7622 USD
2024-12-30	1.7898 USD
2024-09-30	1.7875 USD
2024-06-28	1.6996 USD
2024-03-28	1.5905 USD
2023-12-28	1.5226 USD
2023-09-29	1.4908 USD
2023-06-30	2.1721 USD
2023-03-31	2.1875 USD
2023-01-02	2.0858 USD
2022-09-30	2.1545 USD
2022-06-30	2.0743 USD
2022-03-31	2.0810 USD
2021-12-30	1.9453 USD
2021-09-30	2.0606 USD
2021-06-30	1.9579 USD
2021-03-31	1.9649 USD
2020-12-30	1.8160 USD
2020-09-30	1.7691 USD
2020-06-30	1.8065 USD
2020-03-31	1.4074 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.