Air Products and Chemicals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	370.06	370.06	370.06	370.06	57.497	0
2023-03-16	370.06	370.06	370.06	370.06	57.497	0
2023-03-15	370.06	370.06	370.06	370.06	57.497	0
2023-03-14	370.06	370.06	370.06	370.06	57.497	0
2023-03-13	370.06	370.06	370.06	370.06	57.497	0
2023-03-10	370.06	370.06	370.06	370.06	57.497	0
2023-03-09	370.06	370.06	370.06	370.06	57.497	0
2023-03-08	370.06	370.06	370.06	370.06	57.497	0
2023-03-07	370.06	370.06	370.06	370.06	57.497	0
2023-03-06	370.06	370.06	370.06	370.06	57.497	0
2023-03-03	370.06	370.06	370.06	370.06	57.497	0
2023-03-02	370.06	370.06	370.06	370.06	57.497	0
2023-03-01	370.06	370.06	370.06	370.06	57.497	0
2023-02-28	370.06	370.06	370.06	370.06	57.497	0
2023-02-27	370.06	370.06	370.06	370.06	57.497	0
2023-02-24	370.06	370.06	370.06	370.06	57.497	0
2023-02-23	370.06	370.06	370.06	370.06	57.497	0
2023-02-22	370.06	370.06	370.06	370.06	57.497	0
2023-02-17	370.06	370.06	370.06	370.06	57.497	0
2023-02-16	370.10	370.10	370.06	370.06	57.497	1,806
2023-02-15	398.50	398.50	398.50	398.50	61.915	0
2023-02-14	398.50	398.50	398.50	398.50	61.915	0
2023-02-13	398.50	398.50	398.50	398.50	61.915	0
2023-02-10	398.50	398.50	398.50	398.50	61.915	0
2023-02-09	398.50	398.50	398.50	398.50	61.915	0
2023-02-08	398.50	398.50	398.50	398.50	61.915	0
2023-02-07	398.50	398.50	398.50	398.50	61.915	0
2023-02-06	398.50	398.50	398.50	398.50	61.915	0
2023-02-03	398.50	398.50	398.50	398.50	61.915	0
2023-02-02	398.50	398.50	398.50	398.50	61.915	0
2023-02-01	398.50	398.50	398.50	398.50	61.915	0
2023-01-31	398.50	398.50	398.50	398.50	61.915	0
2023-01-30	398.50	398.50	398.50	398.50	61.915	0
2023-01-27	398.50	398.50	398.50	398.50	61.915	0
2023-01-26	398.50	398.50	398.50	398.50	61.915	0
2023-01-25	398.50	398.50	398.50	398.50	61.915	0
2023-01-24	398.50	398.50	398.50	398.50	61.915	0
2023-01-23	398.50	398.50	398.50	398.50	61.915	6
2023-01-20	390.79	390.79	390.79	390.79	60.717	0
2023-01-19	390.79	390.79	390.79	390.79	60.717	0
2023-01-18	389.89	394.94	389.47	390.79	60.717	3,042
2023-01-17	406.72	406.72	406.72	406.72	63.192	0
2023-01-16	406.72	406.72	406.72	406.72	63.192	0
2023-01-13	406.72	406.72	406.72	406.72	63.192	0
2023-01-12	406.72	406.72	406.72	406.72	63.192	0
2023-01-11	411.64	411.97	404.13	406.72	63.192	4,806
2023-01-10	405.61	405.61	405.61	405.61	63.020	0
2023-01-09	405.61	405.61	405.61	405.61	63.020	0
2023-01-06	405.61	405.61	405.61	405.61	63.020	0
2023-01-05	406.27	410.67	404.88	405.61	63.020	3,066
2023-01-04	419.02	419.02	419.02	419.02	65.103	6
2023-01-03	400.28	400.28	400.28	400.28	62.192	0
2023-01-02	400.28	400.28	400.28	400.28	62.192	0
2022-12-29	400.28	400.28	400.28	400.28	61.868	0
2022-12-28	400.28	400.28	400.28	400.28	61.868	0
2022-12-27	400.28	400.28	400.28	400.28	61.868	0
2022-12-26	400.28	400.28	400.28	400.28	61.868	0
2022-12-23	400.28	400.28	400.28	400.28	61.868	0
2022-12-22	400.28	400.28	400.28	400.28	61.868	6
2022-12-21	410.00	411.64	408.91	408.91	63.202	3,726

← NewerPage 16 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.2673 USD
2026-06-30	1.6243 USD
2026-03-31	1.5512 USD
2025-12-30	1.6294 USD
2025-09-30	1.6564 USD
2025-06-30	1.6930 USD
2025-03-31	1.7622 USD
2024-12-30	1.7898 USD
2024-09-30	1.7875 USD
2024-06-28	1.6996 USD
2024-03-28	1.5905 USD
2023-12-28	1.5226 USD
2023-09-29	1.4908 USD
2023-06-30	2.1721 USD
2023-03-31	2.1875 USD
2023-01-02	2.0858 USD
2022-09-30	2.1545 USD
2022-06-30	2.0743 USD
2022-03-31	2.0810 USD
2021-12-30	1.9453 USD
2021-09-30	2.0606 USD
2021-06-30	1.9579 USD
2021-03-31	1.9649 USD
2020-12-30	1.8160 USD
2020-09-30	1.7691 USD
2020-06-30	1.8065 USD
2020-03-31	1.4074 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.