Air Products and Chemicals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	359.37	359.37	359.37	359.37	56.533	0
2023-09-06	359.37	359.37	359.37	359.37	56.533	0
2023-09-05	359.37	359.37	359.37	359.37	56.533	0
2023-09-04	359.37	359.37	359.37	359.37	56.533	0
2023-09-01	359.37	359.37	359.37	359.37	56.533	0
2023-08-31	359.37	359.37	359.37	359.37	56.533	0
2023-08-30	359.36	359.37	359.36	359.37	56.533	1,458
2023-08-29	355.35	355.35	355.35	355.35	55.900	0
2023-08-28	355.35	355.35	355.35	355.35	55.900	0
2023-08-25	355.35	355.35	355.35	355.35	55.900	0
2023-08-24	355.35	355.35	355.35	355.35	55.900	0
2023-08-23	355.35	355.35	355.35	355.35	55.900	0
2023-08-22	355.35	355.35	355.35	355.35	55.900	0
2023-08-21	345.00	355.95	345.00	355.35	55.900	546
2023-08-18	345.00	345.00	345.00	345.00	54.272	0
2023-08-17	345.00	345.00	345.00	345.00	54.272	0
2023-08-16	345.00	345.00	345.00	345.00	54.272	0
2023-08-15	345.00	345.00	345.00	345.00	54.272	0
2023-08-14	345.00	345.00	345.00	345.00	54.272	0
2023-08-11	345.00	345.00	345.00	345.00	54.272	0
2023-08-10	345.00	345.00	345.00	345.00	54.272	0
2023-08-09	345.00	345.00	345.00	345.00	54.272	0
2023-08-08	345.00	345.00	345.00	345.00	54.272	0
2023-08-07	345.00	345.00	345.00	345.00	54.272	0
2023-08-04	347.76	352.47	344.31	345.00	54.272	1,806
2023-08-03	357.84	357.84	357.84	357.84	56.292	0
2023-08-02	357.84	357.84	357.84	357.84	56.292	12
2023-08-01	362.74	363.80	361.57	363.01	57.105	744
2023-07-31	351.00	351.00	351.00	351.00	55.216	0
2023-07-28	351.00	351.00	351.00	351.00	55.216	0
2023-07-27	351.00	351.00	351.00	351.00	55.216	0
2023-07-26	351.00	351.00	351.00	351.00	55.216	0
2023-07-25	351.00	351.00	351.00	351.00	55.216	0
2023-07-24	351.00	351.00	351.00	351.00	55.216	0
2023-07-21	351.00	351.00	351.00	351.00	55.216	0
2023-07-20	351.00	351.00	351.00	351.00	55.216	0
2023-07-19	351.00	351.00	351.00	351.00	55.216	0
2023-07-18	351.00	351.00	351.00	351.00	55.216	0
2023-07-17	351.00	351.00	351.00	351.00	55.216	0
2023-07-14	351.00	351.00	351.00	351.00	55.216	0
2023-07-13	351.00	351.00	351.00	351.00	55.216	0
2023-07-12	351.00	351.00	351.00	351.00	55.216	0
2023-07-11	351.00	351.00	351.00	351.00	55.216	6
2023-07-10	353.00	353.00	353.00	353.00	55.531	0
2023-07-07	353.00	353.00	353.00	353.00	55.531	0
2023-07-06	353.00	353.00	353.00	353.00	55.531	0
2023-07-05	355.00	355.00	353.00	353.00	55.531	24
2023-07-04	355.00	355.00	355.00	355.00	55.845	6
2023-07-03	355.00	355.00	355.00	355.00	55.845	0
2023-06-30	355.00	355.00	355.00	355.00	55.845	0
2023-06-29	355.00	355.00	355.00	355.00	55.504	12
2023-06-28	345.00	345.00	345.00	345.00	53.940	0
2023-06-27	345.00	345.00	345.00	345.00	53.940	0
2023-06-26	345.00	345.00	345.00	345.00	53.940	0
2023-06-23	347.07	347.07	340.82	345.00	53.940	1,824
2023-06-22	346.49	346.49	346.49	346.49	54.173	0
2023-06-21	346.49	346.49	346.49	346.49	54.173	0
2023-06-20	346.49	346.49	346.49	346.49	54.173	0
2023-06-19	346.49	346.49	346.49	346.49	54.173	6
2023-06-16	340.02	340.02	340.02	340.02	53.161	0

← NewerPage 14 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.2673 USD
2026-06-30	1.6243 USD
2026-03-31	1.5512 USD
2025-12-30	1.6294 USD
2025-09-30	1.6564 USD
2025-06-30	1.6930 USD
2025-03-31	1.7622 USD
2024-12-30	1.7898 USD
2024-09-30	1.7875 USD
2024-06-28	1.6996 USD
2024-03-28	1.5905 USD
2023-12-28	1.5226 USD
2023-09-29	1.4908 USD
2023-06-30	2.1721 USD
2023-03-31	2.1875 USD
2023-01-02	2.0858 USD
2022-09-30	2.1545 USD
2022-06-30	2.0743 USD
2022-03-31	2.0810 USD
2021-12-30	1.9453 USD
2021-09-30	2.0606 USD
2021-06-30	1.9579 USD
2021-03-31	1.9649 USD
2020-12-30	1.8160 USD
2020-09-30	1.7691 USD
2020-06-30	1.8065 USD
2020-03-31	1.4074 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.