Air Products and Chemicals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	323.07	323.07	323.07	323.07	51.033	0
2023-12-05	330.33	330.33	322.74	323.07	51.033	486
2023-12-04	351.00	351.00	351.00	351.00	55.445	0
2023-12-01	351.00	351.00	351.00	351.00	55.445	0
2023-11-30	351.00	351.00	351.00	351.00	55.445	0
2023-11-29	351.00	351.00	351.00	351.00	55.445	0
2023-11-28	351.00	351.00	351.00	351.00	55.445	0
2023-11-27	351.00	351.00	351.00	351.00	55.445	0
2023-11-24	351.00	351.00	351.00	351.00	55.445	0
2023-11-23	351.00	351.00	351.00	351.00	55.445	0
2023-11-22	351.00	351.00	351.00	351.00	55.445	0
2023-11-21	351.00	351.00	351.00	351.00	55.445	0
2023-11-20	351.00	351.00	351.00	351.00	55.445	0
2023-11-17	351.00	351.00	351.00	351.00	55.445	0
2023-11-16	351.00	351.00	351.00	351.00	55.445	0
2023-11-14	351.00	351.00	351.00	351.00	55.445	0
2023-11-13	351.00	351.00	351.00	351.00	55.445	0
2023-11-10	351.00	351.00	351.00	351.00	55.445	0
2023-11-09	351.00	351.00	351.00	351.00	55.445	0
2023-11-08	351.00	351.00	351.00	351.00	55.445	0
2023-11-07	351.00	351.00	351.00	351.00	55.445	0
2023-11-06	351.00	351.00	351.00	351.00	55.445	0
2023-11-03	351.00	351.00	351.00	351.00	55.445	0
2023-11-01	351.00	351.00	351.00	351.00	55.445	0
2023-10-31	351.00	351.00	351.00	351.00	55.445	0
2023-10-30	351.00	351.00	351.00	351.00	55.445	0
2023-10-27	351.00	351.00	351.00	351.00	55.445	0
2023-10-26	351.00	351.00	351.00	351.00	55.445	0
2023-10-25	351.00	351.00	351.00	351.00	55.445	0
2023-10-24	351.00	351.00	351.00	351.00	55.445	0
2023-10-23	351.00	351.00	351.00	351.00	55.445	0
2023-10-20	351.01	352.74	344.58	351.00	55.445	606
2023-10-19	360.34	360.34	360.34	360.34	56.921	0
2023-10-18	360.34	360.34	360.34	360.34	56.921	0
2023-10-17	360.34	360.34	360.34	360.34	56.921	0
2023-10-16	360.34	360.34	360.34	360.34	56.921	0
2023-10-13	360.34	360.34	360.34	360.34	56.921	0
2023-10-11	360.34	360.34	360.34	360.34	56.921	0
2023-10-10	360.34	360.34	360.34	360.34	56.921	0
2023-10-09	360.34	360.34	360.34	360.34	56.921	0
2023-10-06	360.34	360.34	360.34	360.34	56.921	0
2023-10-05	360.34	360.34	360.34	360.34	56.921	0
2023-10-04	360.34	360.34	360.34	360.34	56.921	0
2023-10-03	360.34	360.34	360.34	360.34	56.921	0
2023-10-02	360.34	360.34	360.34	360.34	56.921	0
2023-09-29	360.34	360.34	360.34	360.34	56.921	0
2023-09-28	360.34	360.34	360.34	360.34	56.685	0
2023-09-27	367.65	367.65	360.34	360.34	56.685	24
2023-09-26	359.37	359.37	359.37	359.37	56.533	0
2023-09-25	359.37	359.37	359.37	359.37	56.533	0
2023-09-22	359.37	359.37	359.37	359.37	56.533	0
2023-09-21	359.37	359.37	359.37	359.37	56.533	0
2023-09-20	359.37	359.37	359.37	359.37	56.533	0
2023-09-19	359.37	359.37	359.37	359.37	56.533	0
2023-09-18	359.37	359.37	359.37	359.37	56.533	0
2023-09-15	359.37	359.37	359.37	359.37	56.533	0
2023-09-14	359.37	359.37	359.37	359.37	56.533	0
2023-09-13	359.37	359.37	359.37	359.37	56.533	0
2023-09-12	359.37	359.37	359.37	359.37	56.533	0
2023-09-11	359.37	359.37	359.37	359.37	56.533	0

← NewerPage 13 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.2673 USD
2026-06-30	1.6243 USD
2026-03-31	1.5512 USD
2025-12-30	1.6294 USD
2025-09-30	1.6564 USD
2025-06-30	1.6930 USD
2025-03-31	1.7622 USD
2024-12-30	1.7898 USD
2024-09-30	1.7875 USD
2024-06-28	1.6996 USD
2024-03-28	1.5905 USD
2023-12-28	1.5226 USD
2023-09-29	1.4908 USD
2023-06-30	2.1721 USD
2023-03-31	2.1875 USD
2023-01-02	2.0858 USD
2022-09-30	2.1545 USD
2022-06-30	2.0743 USD
2022-03-31	2.0810 USD
2021-12-30	1.9453 USD
2021-09-30	2.0606 USD
2021-06-30	1.9579 USD
2021-03-31	1.9649 USD
2020-12-30	1.8160 USD
2020-09-30	1.7691 USD
2020-06-30	1.8065 USD
2020-03-31	1.4074 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.